Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 19.670 | 19.670 | 19.670 | 19.670 | 0.61% |
Nov 06, 2024 | 19.550 | 19.550 | 19.550 | 19.550 | 0.88% |
Nov 05, 2024 | 19.380 | 19.380 | 19.380 | 19.380 | 0.36% |
Nov 04, 2024 | 19.310 | 19.310 | 19.310 | 19.310 | 0.10% |
Nov 01, 2024 | 19.290 | 19.290 | 19.290 | 19.290 | 0.16% |
Oct 31, 2024 | 19.260 | 19.260 | 19.260 | 19.260 | -0.77% |
Oct 30, 2024 | 19.410 | 19.410 | 19.410 | 19.410 | -0.21% |
Oct 29, 2024 | 19.450 | 19.450 | 19.450 | 19.450 | 0.10% |
Oct 28, 2024 | 19.430 | 19.430 | 19.430 | 19.430 | 0.26% |
Oct 25, 2024 | 19.380 | 19.380 | 19.380 | 19.380 | -0.10% |
Oct 24, 2024 | 19.400 | 19.400 | 19.400 | 19.400 | 0.15% |
Oct 23, 2024 | 19.370 | 19.370 | 19.370 | 19.370 | -0.51% |
Oct 22, 2024 | 19.470 | 19.470 | 19.470 | 19.470 | -0.05% |
Oct 21, 2024 | 19.480 | 19.480 | 19.480 | 19.480 | -0.46% |
Oct 18, 2024 | 19.570 | 19.570 | 19.570 | 19.570 | 0.36% |
Oct 17, 2024 | 19.500 | 19.500 | 19.500 | 19.500 | 0.10% |
Oct 16, 2024 | 19.480 | 19.480 | 19.480 | 19.480 | 0.21% |
Oct 15, 2024 | 19.440 | 19.440 | 19.440 | 19.440 | 0.10% |
Oct 11, 2024 | 19.420 | 19.420 | 19.420 | 19.420 | 0.47% |
Oct 10, 2024 | 19.330 | 19.330 | 19.330 | 19.330 | 0.10% |
Oct 09, 2024 | 19.310 | 19.310 | 19.310 | 19.310 | 0.47% |
Highest: 19.670 | Lowest: 19.260 | Difference: 0.410 | Average: 19.424 | Change %: 2.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review