Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 26.510 | 26.510 | 26.510 | 26.510 | 0.57% |
Nov 26, 2024 | 26.360 | 26.360 | 26.360 | 26.360 | -0.34% |
Nov 25, 2024 | 26.450 | 26.450 | 26.450 | 26.450 | 0.30% |
Nov 22, 2024 | 26.370 | 26.370 | 26.370 | 26.370 | 0.34% |
Nov 21, 2024 | 26.280 | 26.280 | 26.280 | 26.280 | 1.27% |
Nov 20, 2024 | 25.950 | 25.950 | 25.950 | 25.950 | 0.04% |
Nov 19, 2024 | 25.940 | 25.940 | 25.940 | 25.940 | -0.19% |
Nov 18, 2024 | 25.990 | 25.990 | 25.990 | 25.990 | 0.08% |
Nov 15, 2024 | 25.970 | 25.970 | 25.970 | 25.970 | -0.69% |
Nov 14, 2024 | 26.150 | 26.150 | 26.150 | 26.150 | 0.11% |
Nov 13, 2024 | 26.120 | 26.120 | 26.120 | 26.120 | -0.57% |
Nov 12, 2024 | 26.270 | 26.270 | 26.270 | 26.270 | 0.96% |
Nov 11, 2024 | 26.020 | 26.020 | 26.020 | 26.020 | 0.35% |
Nov 08, 2024 | 25.930 | 25.930 | 25.930 | 25.930 | -0.38% |
Nov 07, 2024 | 26.030 | 26.030 | 26.030 | 26.030 | 0.46% |
Nov 06, 2024 | 25.910 | 25.910 | 25.910 | 25.910 | 1.29% |
Nov 05, 2024 | 25.580 | 25.580 | 25.580 | 25.580 | 0.47% |
Nov 04, 2024 | 25.460 | 25.460 | 25.460 | 25.460 | 0.16% |
Nov 01, 2024 | 25.420 | 25.420 | 25.420 | 25.420 | 0.32% |
Oct 31, 2024 | 25.340 | 25.340 | 25.340 | 25.340 | -1.25% |
Oct 30, 2024 | 25.660 | 25.660 | 25.660 | 25.660 | -0.27% |
Oct 29, 2024 | 25.730 | 25.730 | 25.730 | 25.730 | -0.16% |
Oct 28, 2024 | 25.770 | 25.770 | 25.770 | 25.770 | 0.59% |
Highest: 26.510 | Lowest: 25.340 | Difference: 1.170 | Average: 25.966 | Change %: 3.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review