Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 7.850 | 7.850 | 7.850 | 7.850 | 0.26% |
Jan 02, 2025 | 7.830 | 7.830 | 7.830 | 7.830 | 0.26% |
Dec 31, 2024 | 7.810 | 7.810 | 7.810 | 7.810 | 0.13% |
Dec 30, 2024 | 7.800 | 7.800 | 7.800 | 7.800 | -0.26% |
Dec 27, 2024 | 7.820 | 7.820 | 7.820 | 7.820 | -1.88% |
Dec 24, 2024 | 7.970 | 7.970 | 7.970 | 7.970 | 0.13% |
Dec 23, 2024 | 7.960 | 7.960 | 7.960 | 7.960 | 0.38% |
Dec 20, 2024 | 7.930 | 7.930 | 7.930 | 7.930 | 0.51% |
Dec 19, 2024 | 7.890 | 7.890 | 7.890 | 7.890 | -0.63% |
Dec 18, 2024 | 7.940 | 7.940 | 7.940 | 7.940 | -1.12% |
Dec 17, 2024 | 8.030 | 8.030 | 8.030 | 8.030 | -0.12% |
Dec 16, 2024 | 8.040 | 8.040 | 8.040 | 8.040 | -0.12% |
Dec 13, 2024 | 8.050 | 8.050 | 8.050 | 8.050 | 2.55% |
Jan 03, 2025 | 7.850 | 7.850 | 7.850 | 7.850 | 0.26% |
Jan 02, 2025 | 7.830 | 7.830 | 7.830 | 7.830 | 0.26% |
Dec 31, 2024 | 7.810 | 7.810 | 7.810 | 7.810 | 0.13% |
Dec 30, 2024 | 7.800 | 7.800 | 7.800 | 7.800 | -0.26% |
Dec 27, 2024 | 7.820 | 7.820 | 7.820 | 7.820 | -1.88% |
Dec 24, 2024 | 7.970 | 7.970 | 7.970 | 7.970 | 0.13% |
Dec 23, 2024 | 7.960 | 7.960 | 7.960 | 7.960 | 0.38% |
Dec 20, 2024 | 7.930 | 7.930 | 7.930 | 7.930 | 0.51% |
Dec 19, 2024 | 7.890 | 7.890 | 7.890 | 7.890 | -0.63% |
Dec 18, 2024 | 7.940 | 7.940 | 7.940 | 7.940 | -1.12% |
Dec 17, 2024 | 8.030 | 8.030 | 8.030 | 8.030 | -0.12% |
Dec 16, 2024 | 8.040 | 8.040 | 8.040 | 8.040 | -0.12% |
Dec 13, 2024 | 8.050 | 8.050 | 8.050 | 8.050 | -0.25% |
Dec 12, 2024 | 8.070 | 8.070 | 8.070 | 8.070 | -0.37% |
Dec 11, 2024 | 8.100 | 8.100 | 8.100 | 8.100 | 0.00% |
Dec 10, 2024 | 8.100 | 8.100 | 8.100 | 8.100 | -0.49% |
Dec 06, 2024 | 8.140 | 8.140 | 8.140 | 8.140 | 0.37% |
Highest: 8.140 | Lowest: 7.800 | Difference: 0.340 | Average: 7.942 | Change %: -3.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review