![Bitcoin price today: down for 3rd straight day to $95.4k amid US tariff risks](https://i-invdn-com.investing.com/news/LYNXMPEDB603J_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 1.518 | 1.518 | 1.518 | 1.518 | 0.09% |
Feb 14, 2025 | 1.516 | 1.516 | 1.516 | 1.516 | 0.13% |
Feb 13, 2025 | 1.514 | 1.514 | 1.514 | 1.514 | 0.13% |
Feb 12, 2025 | 1.512 | 1.512 | 1.512 | 1.512 | 0.20% |
Feb 11, 2025 | 1.509 | 1.509 | 1.509 | 1.509 | 0.00% |
Feb 10, 2025 | 1.510 | 1.510 | 1.510 | 1.510 | 0.13% |
Feb 07, 2025 | 1.508 | 1.508 | 1.508 | 1.508 | -0.16% |
Feb 06, 2025 | 1.510 | 1.510 | 1.510 | 1.510 | 0.27% |
Feb 05, 2025 | 1.506 | 1.506 | 1.506 | 1.506 | 0.03% |
Feb 04, 2025 | 1.505 | 1.505 | 1.505 | 1.505 | 0.10% |
Feb 03, 2025 | 1.504 | 1.504 | 1.504 | 1.504 | -0.16% |
Jan 31, 2025 | 1.506 | 1.506 | 1.506 | 1.506 | 0.25% |
Jan 30, 2025 | 1.503 | 1.503 | 1.503 | 1.503 | -0.07% |
Jan 29, 2025 | 1.504 | 1.504 | 1.504 | 1.504 | 0.47% |
Jan 28, 2025 | 1.497 | 1.497 | 1.497 | 1.497 | 0.11% |
Jan 27, 2025 | 1.495 | 1.495 | 1.495 | 1.495 | 0.26% |
Jan 24, 2025 | 1.491 | 1.491 | 1.491 | 1.491 | 0.00% |
Jan 23, 2025 | 1.491 | 1.491 | 1.491 | 1.491 | -0.13% |
Jan 22, 2025 | 1.493 | 1.493 | 1.493 | 1.493 | 0.00% |
Jan 21, 2025 | 1.493 | 1.493 | 1.493 | 1.493 | 0.22% |
Jan 20, 2025 | 1.490 | 1.490 | 1.490 | 1.490 | -0.10% |
Highest: 1.518 | Lowest: 1.490 | Difference: 0.028 | Average: 1.503 | Change %: 1.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review