Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2025 | 1.489 | 1.489 | 1.489 | 1.489 | 0.30% |
Jan 15, 2025 | 1.485 | 1.485 | 1.485 | 1.485 | 0.53% |
Jan 14, 2025 | 1.477 | 1.477 | 1.477 | 1.477 | 0.00% |
Jan 13, 2025 | 1.477 | 1.477 | 1.477 | 1.477 | -0.75% |
Jan 10, 2025 | 1.488 | 1.488 | 1.488 | 1.488 | -0.06% |
Jan 09, 2025 | 1.489 | 1.489 | 1.489 | 1.489 | 0.00% |
Jan 08, 2025 | 1.489 | 1.489 | 1.489 | 1.489 | -0.05% |
Jan 07, 2025 | 1.490 | 1.490 | 1.490 | 1.490 | -0.07% |
Jan 06, 2025 | 1.491 | 1.491 | 1.491 | 1.491 | -0.14% |
Jan 03, 2025 | 1.493 | 1.493 | 1.493 | 1.493 | 0.16% |
Jan 02, 2025 | 1.491 | 1.491 | 1.491 | 1.491 | -0.07% |
Dec 31, 2024 | 1.492 | 1.492 | 1.492 | 1.492 | 0.18% |
Jan 16, 2025 | 1.489 | 1.489 | 1.489 | 1.489 | 0.30% |
Jan 15, 2025 | 1.485 | 1.485 | 1.485 | 1.485 | 0.53% |
Jan 14, 2025 | 1.477 | 1.477 | 1.477 | 1.477 | 0.00% |
Jan 13, 2025 | 1.477 | 1.477 | 1.477 | 1.477 | -0.75% |
Jan 10, 2025 | 1.488 | 1.488 | 1.488 | 1.488 | -0.06% |
Jan 09, 2025 | 1.489 | 1.489 | 1.489 | 1.489 | 0.00% |
Jan 08, 2025 | 1.489 | 1.489 | 1.489 | 1.489 | -0.05% |
Jan 07, 2025 | 1.490 | 1.490 | 1.490 | 1.490 | -0.07% |
Jan 06, 2025 | 1.491 | 1.491 | 1.491 | 1.491 | -0.14% |
Jan 03, 2025 | 1.493 | 1.493 | 1.493 | 1.493 | 0.16% |
Jan 02, 2025 | 1.491 | 1.491 | 1.491 | 1.491 | -0.07% |
Dec 31, 2024 | 1.492 | 1.492 | 1.492 | 1.492 | 0.24% |
Dec 30, 2024 | 1.488 | 1.488 | 1.488 | 1.488 | -0.23% |
Dec 27, 2024 | 1.492 | 1.492 | 1.492 | 1.492 | 0.19% |
Dec 24, 2024 | 1.489 | 1.489 | 1.489 | 1.489 | 0.33% |
Dec 23, 2024 | 1.484 | 1.484 | 1.484 | 1.484 | 0.57% |
Dec 20, 2024 | 1.476 | 1.476 | 1.476 | 1.476 | -0.09% |
Dec 19, 2024 | 1.477 | 1.477 | 1.477 | 1.477 | -0.40% |
Highest: 1.493 | Lowest: 1.476 | Difference: 0.018 | Average: 1.487 | Change %: 0.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review