Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 1.476 | 1.476 | 1.476 | 1.476 | -0.10% |
Nov 22, 2024 | 1.477 | 1.477 | 1.477 | 1.477 | 0.32% |
Nov 21, 2024 | 1.472 | 1.472 | 1.472 | 1.472 | 0.25% |
Nov 20, 2024 | 1.469 | 1.469 | 1.469 | 1.469 | 0.40% |
Nov 19, 2024 | 1.463 | 1.463 | 1.463 | 1.463 | -0.05% |
Nov 18, 2024 | 1.464 | 1.464 | 1.464 | 1.464 | 0.00% |
Nov 15, 2024 | 1.463 | 1.463 | 1.463 | 1.463 | 0.05% |
Nov 14, 2024 | 1.463 | 1.463 | 1.463 | 1.463 | 0.25% |
Nov 13, 2024 | 1.459 | 1.459 | 1.459 | 1.459 | -0.18% |
Nov 12, 2024 | 1.462 | 1.462 | 1.462 | 1.462 | -0.12% |
Nov 11, 2024 | 1.463 | 1.463 | 1.463 | 1.463 | 0.41% |
Nov 08, 2024 | 1.457 | 1.457 | 1.457 | 1.457 | 0.08% |
Nov 07, 2024 | 1.456 | 1.456 | 1.456 | 1.456 | 0.34% |
Nov 06, 2024 | 1.451 | 1.451 | 1.451 | 1.451 | -0.17% |
Nov 05, 2024 | 1.454 | 1.454 | 1.454 | 1.454 | -0.07% |
Nov 04, 2024 | 1.455 | 1.455 | 1.455 | 1.455 | 0.12% |
Nov 01, 2024 | 1.453 | 1.453 | 1.453 | 1.453 | 0.00% |
Oct 31, 2024 | 1.453 | 1.453 | 1.453 | 1.453 | -0.61% |
Oct 30, 2024 | 1.462 | 1.462 | 1.462 | 1.462 | -0.17% |
Oct 29, 2024 | 1.465 | 1.465 | 1.465 | 1.465 | -0.10% |
Oct 28, 2024 | 1.466 | 1.466 | 1.466 | 1.466 | 0.26% |
Highest: 1.477 | Lowest: 1.451 | Difference: 0.026 | Average: 1.462 | Change %: 0.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review