
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 945.430 | 945.430 | 945.430 | 945.430 | -0.80% |
Feb 19, 2025 | 953.020 | 953.020 | 953.020 | 953.020 | 0.20% |
Feb 18, 2025 | 951.080 | 951.080 | 951.080 | 951.080 | 0.08% |
Feb 17, 2025 | 950.330 | 950.330 | 950.330 | 950.330 | 0.30% |
Feb 14, 2025 | 947.500 | 947.500 | 947.500 | 947.500 | -0.05% |
Feb 13, 2025 | 948.000 | 948.000 | 948.000 | 948.000 | 0.17% |
Feb 12, 2025 | 946.390 | 946.390 | 946.390 | 946.390 | -0.06% |
Feb 11, 2025 | 946.960 | 946.960 | 946.960 | 946.960 | -0.45% |
Feb 10, 2025 | 951.220 | 951.220 | 951.220 | 951.220 | 0.30% |
Feb 07, 2025 | 948.380 | 948.380 | 948.380 | 948.380 | -0.77% |
Feb 06, 2025 | 955.750 | 955.750 | 955.750 | 955.750 | 1.06% |
Feb 05, 2025 | 945.730 | 945.730 | 945.730 | 945.730 | 0.05% |
Feb 04, 2025 | 945.300 | 945.300 | 945.300 | 945.300 | -0.16% |
Feb 03, 2025 | 946.850 | 946.850 | 946.850 | 946.850 | -0.40% |
Jan 31, 2025 | 950.620 | 950.620 | 950.620 | 950.620 | 0.09% |
Jan 30, 2025 | 949.740 | 949.740 | 949.740 | 949.740 | 0.74% |
Jan 29, 2025 | 942.750 | 942.750 | 942.750 | 942.750 | -0.15% |
Jan 28, 2025 | 944.120 | 944.120 | 944.120 | 944.120 | 1.13% |
Jan 27, 2025 | 933.550 | 933.550 | 933.550 | 933.550 | -0.12% |
Jan 24, 2025 | 934.680 | 934.680 | 934.680 | 934.680 | -0.81% |
Jan 23, 2025 | 942.270 | 942.270 | 942.270 | 942.270 | 0.93% |
Jan 22, 2025 | 933.560 | 933.560 | 933.560 | 933.560 | 0.33% |
Highest: 955.750 | Lowest: 933.550 | Difference: 22.200 | Average: 946.056 | Change %: 1.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review