Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 893.510 | 893.510 | 893.510 | 893.510 | 0.12% |
Nov 12, 2024 | 892.410 | 892.410 | 892.410 | 892.410 | -0.58% |
Nov 11, 2024 | 897.590 | 897.590 | 897.590 | 897.590 | 0.93% |
Nov 08, 2024 | 889.330 | 889.330 | 889.330 | 889.330 | 0.17% |
Nov 07, 2024 | 887.850 | 887.850 | 887.850 | 887.850 | -0.07% |
Nov 06, 2024 | 888.510 | 888.510 | 888.510 | 888.510 | 2.67% |
Nov 05, 2024 | 865.400 | 865.400 | 865.400 | 865.400 | 0.60% |
Nov 04, 2024 | 860.250 | 860.250 | 860.250 | 860.250 | 0.21% |
Oct 31, 2024 | 858.440 | 858.440 | 858.440 | 858.440 | -1.62% |
Oct 30, 2024 | 872.550 | 872.550 | 872.550 | 872.550 | -0.89% |
Oct 29, 2024 | 880.360 | 880.360 | 880.360 | 880.360 | 0.31% |
Oct 28, 2024 | 877.650 | 877.650 | 877.650 | 877.650 | 0.58% |
Oct 25, 2024 | 872.610 | 872.610 | 872.610 | 872.610 | -0.54% |
Oct 24, 2024 | 877.360 | 877.360 | 877.360 | 877.360 | 0.11% |
Oct 23, 2024 | 876.420 | 876.420 | 876.420 | 876.420 | -0.24% |
Oct 22, 2024 | 878.490 | 878.490 | 878.490 | 878.490 | 0.13% |
Oct 21, 2024 | 877.390 | 877.390 | 877.390 | 877.390 | -0.31% |
Oct 18, 2024 | 880.120 | 880.120 | 880.120 | 880.120 | 0.08% |
Oct 17, 2024 | 879.450 | 879.450 | 879.450 | 879.450 | 0.92% |
Oct 16, 2024 | 871.450 | 871.450 | 871.450 | 871.450 | 0.00% |
Oct 15, 2024 | 871.440 | 871.440 | 871.440 | 871.440 | -0.67% |
Highest: 897.590 | Lowest: 858.440 | Difference: 39.150 | Average: 878.504 | Change %: 1.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review