Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 16, 2024 | 917.080 | 917.080 | 917.080 | 917.080 | -0.04% |
Dec 13, 2024 | 917.460 | 917.460 | 917.460 | 917.460 | -0.37% |
Dec 12, 2024 | 920.830 | 920.830 | 920.830 | 920.830 | -0.40% |
Dec 11, 2024 | 924.520 | 924.520 | 924.520 | 924.520 | 0.86% |
Dec 10, 2024 | 916.650 | 916.650 | 916.650 | 916.650 | -0.12% |
Dec 09, 2024 | 917.760 | 917.760 | 917.760 | 917.760 | -0.48% |
Dec 06, 2024 | 922.230 | 922.230 | 922.230 | 922.230 | 0.63% |
Dec 05, 2024 | 916.440 | 916.440 | 916.440 | 916.440 | -0.03% |
Dec 04, 2024 | 916.750 | 916.750 | 916.750 | 916.750 | 0.17% |
Dec 03, 2024 | 915.220 | 915.220 | 915.220 | 915.220 | -0.23% |
Dec 02, 2024 | 917.330 | 917.330 | 917.330 | 917.330 | 1.05% |
Nov 29, 2024 | 907.760 | 907.760 | 907.760 | 907.760 | 0.50% |
Nov 28, 2024 | 903.220 | 903.220 | 903.220 | 903.220 | 0.22% |
Nov 27, 2024 | 901.270 | 901.270 | 901.270 | 901.270 | -0.93% |
Nov 26, 2024 | 909.700 | 909.700 | 909.700 | 909.700 | 0.11% |
Nov 25, 2024 | 908.720 | 908.720 | 908.720 | 908.720 | 0.02% |
Nov 22, 2024 | 908.530 | 908.530 | 908.530 | 908.530 | 1.13% |
Nov 21, 2024 | 898.400 | 898.400 | 898.400 | 898.400 | 0.72% |
Nov 20, 2024 | 891.950 | 891.950 | 891.950 | 891.950 | 0.41% |
Nov 19, 2024 | 888.280 | 888.280 | 888.280 | 888.280 | -0.26% |
Nov 18, 2024 | 890.620 | 890.620 | 890.620 | 890.620 | 0.13% |
Highest: 924.520 | Lowest: 888.280 | Difference: 36.240 | Average: 910.034 | Change %: 3.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review