Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2025 | 925.520 | 925.520 | 925.520 | 925.520 | 0.94% |
Jan 15, 2025 | 916.930 | 916.930 | 916.930 | 916.930 | 1.57% |
Jan 14, 2025 | 902.770 | 902.770 | 902.770 | 902.770 | 0.01% |
Jan 13, 2025 | 902.660 | 902.660 | 902.660 | 902.660 | 0.14% |
Jan 10, 2025 | 901.380 | 901.380 | 901.380 | 901.380 | -1.25% |
Jan 09, 2025 | 912.820 | 912.820 | 912.820 | 912.820 | 0.15% |
Jan 08, 2025 | 911.410 | 911.410 | 911.410 | 911.410 | 0.34% |
Jan 07, 2025 | 908.340 | 908.340 | 908.340 | 908.340 | -0.22% |
Jan 06, 2025 | 910.320 | 910.320 | 910.320 | 910.320 | 0.14% |
Jan 03, 2025 | 909.030 | 909.030 | 909.030 | 909.030 | 0.23% |
Jan 02, 2025 | 906.930 | 906.930 | 906.930 | 906.930 | 0.64% |
Dec 31, 2024 | 901.150 | 901.150 | 901.150 | 901.150 | 0.23% |
Dec 30, 2024 | 899.070 | 899.070 | 899.070 | 899.070 | -2.86% |
Jan 16, 2025 | 925.520 | 925.520 | 925.520 | 925.520 | 0.94% |
Jan 15, 2025 | 916.930 | 916.930 | 916.930 | 916.930 | 1.57% |
Jan 14, 2025 | 902.770 | 902.770 | 902.770 | 902.770 | 0.01% |
Jan 13, 2025 | 902.660 | 902.660 | 902.660 | 902.660 | 0.14% |
Jan 10, 2025 | 901.380 | 901.380 | 901.380 | 901.380 | -1.25% |
Jan 09, 2025 | 912.820 | 912.820 | 912.820 | 912.820 | 0.15% |
Jan 08, 2025 | 911.410 | 911.410 | 911.410 | 911.410 | 0.34% |
Jan 07, 2025 | 908.340 | 908.340 | 908.340 | 908.340 | -0.22% |
Jan 06, 2025 | 910.320 | 910.320 | 910.320 | 910.320 | 0.14% |
Jan 03, 2025 | 909.030 | 909.030 | 909.030 | 909.030 | 0.23% |
Jan 02, 2025 | 906.930 | 906.930 | 906.930 | 906.930 | 0.64% |
Dec 31, 2024 | 901.150 | 901.150 | 901.150 | 901.150 | 0.23% |
Dec 30, 2024 | 899.070 | 899.070 | 899.070 | 899.070 | -0.63% |
Dec 27, 2024 | 904.810 | 904.810 | 904.810 | 904.810 | -0.07% |
Dec 23, 2024 | 905.400 | 905.400 | 905.400 | 905.400 | 0.42% |
Dec 20, 2024 | 901.630 | 901.630 | 901.630 | 901.630 | 0.38% |
Dec 19, 2024 | 898.220 | 898.220 | 898.220 | 898.220 | 0.30% |
Highest: 925.520 | Lowest: 898.220 | Difference: 27.300 | Average: 907.557 | Change %: 3.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review