
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 1,320.770 | 1,320.770 | 1,320.770 | 1,320.770 | -0.80% |
Feb 19, 2025 | 1,331.390 | 1,331.390 | 1,331.390 | 1,331.390 | 0.20% |
Feb 18, 2025 | 1,328.690 | 1,328.690 | 1,328.690 | 1,328.690 | 0.08% |
Feb 17, 2025 | 1,327.660 | 1,327.660 | 1,327.660 | 1,327.660 | 0.30% |
Feb 14, 2025 | 1,323.750 | 1,323.750 | 1,323.750 | 1,323.750 | -0.05% |
Feb 13, 2025 | 1,324.460 | 1,324.460 | 1,324.460 | 1,324.460 | 0.17% |
Feb 12, 2025 | 1,322.220 | 1,322.220 | 1,322.220 | 1,322.220 | -0.06% |
Feb 11, 2025 | 1,323.040 | 1,323.040 | 1,323.040 | 1,323.040 | -0.45% |
Feb 10, 2025 | 1,329.000 | 1,329.000 | 1,329.000 | 1,329.000 | 0.30% |
Feb 07, 2025 | 1,325.080 | 1,325.080 | 1,325.080 | 1,325.080 | -0.77% |
Feb 06, 2025 | 1,335.400 | 1,335.400 | 1,335.400 | 1,335.400 | 1.06% |
Feb 05, 2025 | 1,321.400 | 1,321.400 | 1,321.400 | 1,321.400 | 0.04% |
Feb 04, 2025 | 1,320.820 | 1,320.820 | 1,320.820 | 1,320.820 | -0.16% |
Feb 03, 2025 | 1,323.000 | 1,323.000 | 1,323.000 | 1,323.000 | -0.40% |
Jan 31, 2025 | 1,328.310 | 1,328.310 | 1,328.310 | 1,328.310 | 0.09% |
Jan 30, 2025 | 1,327.090 | 1,327.090 | 1,327.090 | 1,327.090 | 0.74% |
Jan 29, 2025 | 1,317.350 | 1,317.350 | 1,317.350 | 1,317.350 | -0.15% |
Jan 28, 2025 | 1,319.280 | 1,319.280 | 1,319.280 | 1,319.280 | 1.13% |
Jan 27, 2025 | 1,304.520 | 1,304.520 | 1,304.520 | 1,304.520 | -0.12% |
Jan 24, 2025 | 1,306.140 | 1,306.140 | 1,306.140 | 1,306.140 | -0.81% |
Jan 23, 2025 | 1,316.770 | 1,316.770 | 1,316.770 | 1,316.770 | 0.93% |
Jan 22, 2025 | 1,304.610 | 1,304.610 | 1,304.610 | 1,304.610 | 0.33% |
Highest: 1,335.400 | Lowest: 1,304.520 | Difference: 30.880 | Average: 1,321.852 | Change %: 1.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review