Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2025 | 1,293.460 | 1,293.460 | 1,293.460 | 1,293.460 | 0.94% |
Jan 15, 2025 | 1,281.460 | 1,281.460 | 1,281.460 | 1,281.460 | 1.57% |
Jan 14, 2025 | 1,261.690 | 1,261.690 | 1,261.690 | 1,261.690 | 0.01% |
Jan 13, 2025 | 1,261.550 | 1,261.550 | 1,261.550 | 1,261.550 | 0.14% |
Jan 10, 2025 | 1,259.800 | 1,259.800 | 1,259.800 | 1,259.800 | -1.25% |
Jan 09, 2025 | 1,275.800 | 1,275.800 | 1,275.800 | 1,275.800 | 0.15% |
Jan 08, 2025 | 1,273.850 | 1,273.850 | 1,273.850 | 1,273.850 | 0.34% |
Jan 07, 2025 | 1,269.570 | 1,269.570 | 1,269.570 | 1,269.570 | -0.22% |
Jan 06, 2025 | 1,272.350 | 1,272.350 | 1,272.350 | 1,272.350 | 0.14% |
Jan 03, 2025 | 1,270.580 | 1,270.580 | 1,270.580 | 1,270.580 | 0.23% |
Jan 02, 2025 | 1,267.670 | 1,267.670 | 1,267.670 | 1,267.670 | 0.64% |
Dec 31, 2024 | 1,259.620 | 1,259.620 | 1,259.620 | 1,259.620 | 0.23% |
Dec 30, 2024 | 1,256.730 | 1,256.730 | 1,256.730 | 1,256.730 | -2.84% |
Jan 16, 2025 | 1,293.460 | 1,293.460 | 1,293.460 | 1,293.460 | 0.94% |
Jan 15, 2025 | 1,281.460 | 1,281.460 | 1,281.460 | 1,281.460 | 1.57% |
Jan 14, 2025 | 1,261.690 | 1,261.690 | 1,261.690 | 1,261.690 | 0.01% |
Jan 13, 2025 | 1,261.550 | 1,261.550 | 1,261.550 | 1,261.550 | 0.14% |
Jan 10, 2025 | 1,259.800 | 1,259.800 | 1,259.800 | 1,259.800 | -1.25% |
Jan 09, 2025 | 1,275.800 | 1,275.800 | 1,275.800 | 1,275.800 | 0.15% |
Jan 08, 2025 | 1,273.850 | 1,273.850 | 1,273.850 | 1,273.850 | 0.34% |
Jan 07, 2025 | 1,269.570 | 1,269.570 | 1,269.570 | 1,269.570 | -0.22% |
Jan 06, 2025 | 1,272.350 | 1,272.350 | 1,272.350 | 1,272.350 | 0.14% |
Jan 03, 2025 | 1,270.580 | 1,270.580 | 1,270.580 | 1,270.580 | 0.23% |
Jan 02, 2025 | 1,267.670 | 1,267.670 | 1,267.670 | 1,267.670 | 0.64% |
Dec 31, 2024 | 1,259.620 | 1,259.620 | 1,259.620 | 1,259.620 | 0.23% |
Dec 30, 2024 | 1,256.730 | 1,256.730 | 1,256.730 | 1,256.730 | -0.64% |
Dec 27, 2024 | 1,264.790 | 1,264.790 | 1,264.790 | 1,264.790 | -0.07% |
Dec 23, 2024 | 1,265.670 | 1,265.670 | 1,265.670 | 1,265.670 | 0.41% |
Dec 20, 2024 | 1,260.440 | 1,260.440 | 1,260.440 | 1,260.440 | 0.38% |
Dec 19, 2024 | 1,255.680 | 1,255.680 | 1,255.680 | 1,255.680 | 0.29% |
Highest: 1,293.460 | Lowest: 1,255.680 | Difference: 37.780 | Average: 1,268.495 | Change %: 3.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review