Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 2,253.800 | 2,253.800 | 2,253.800 | 2,253.800 | 0.03% |
Jan 02, 2025 | 2,253.130 | 2,253.130 | 2,253.130 | 2,253.130 | 0.51% |
Dec 31, 2024 | 2,241.780 | 2,241.780 | 2,241.780 | 2,241.780 | 0.15% |
Dec 30, 2024 | 2,238.380 | 2,238.380 | 2,238.380 | 2,238.380 | -0.27% |
Dec 27, 2024 | 2,244.520 | 2,244.520 | 2,244.520 | 2,244.520 | -0.12% |
Dec 23, 2024 | 2,247.250 | 2,247.250 | 2,247.250 | 2,247.250 | 0.18% |
Dec 20, 2024 | 2,243.180 | 2,243.180 | 2,243.180 | 2,243.180 | 0.23% |
Dec 19, 2024 | 2,238.070 | 2,238.070 | 2,238.070 | 2,238.070 | 0.05% |
Dec 18, 2024 | 2,236.850 | 2,236.850 | 2,236.850 | 2,236.850 | -0.93% |
Dec 17, 2024 | 2,257.860 | 2,257.860 | 2,257.860 | 2,257.860 | -0.25% |
Dec 16, 2024 | 2,263.490 | 2,263.490 | 2,263.490 | 2,263.490 | -0.08% |
Dec 13, 2024 | 2,265.270 | 2,265.270 | 2,265.270 | 2,265.270 | -0.29% |
Dec 12, 2024 | 2,271.850 | 2,271.850 | 2,271.850 | 2,271.850 | -0.27% |
Dec 11, 2024 | 2,277.940 | 2,277.940 | 2,277.940 | 2,277.940 | 1.07% |
Jan 03, 2025 | 2,253.800 | 2,253.800 | 2,253.800 | 2,253.800 | 0.03% |
Jan 02, 2025 | 2,253.130 | 2,253.130 | 2,253.130 | 2,253.130 | 0.51% |
Dec 31, 2024 | 2,241.780 | 2,241.780 | 2,241.780 | 2,241.780 | 0.15% |
Dec 30, 2024 | 2,238.380 | 2,238.380 | 2,238.380 | 2,238.380 | -0.27% |
Dec 27, 2024 | 2,244.520 | 2,244.520 | 2,244.520 | 2,244.520 | -0.12% |
Dec 23, 2024 | 2,247.250 | 2,247.250 | 2,247.250 | 2,247.250 | 0.18% |
Dec 20, 2024 | 2,243.180 | 2,243.180 | 2,243.180 | 2,243.180 | 0.23% |
Dec 19, 2024 | 2,238.070 | 2,238.070 | 2,238.070 | 2,238.070 | 0.05% |
Dec 18, 2024 | 2,236.850 | 2,236.850 | 2,236.850 | 2,236.850 | -0.93% |
Dec 17, 2024 | 2,257.860 | 2,257.860 | 2,257.860 | 2,257.860 | -0.25% |
Dec 16, 2024 | 2,263.490 | 2,263.490 | 2,263.490 | 2,263.490 | -0.08% |
Dec 13, 2024 | 2,265.270 | 2,265.270 | 2,265.270 | 2,265.270 | -0.29% |
Dec 12, 2024 | 2,271.850 | 2,271.850 | 2,271.850 | 2,271.850 | -0.27% |
Dec 11, 2024 | 2,277.940 | 2,277.940 | 2,277.940 | 2,277.940 | 0.50% |
Dec 10, 2024 | 2,266.510 | 2,266.510 | 2,266.510 | 2,266.510 | 0.07% |
Dec 09, 2024 | 2,264.920 | 2,264.920 | 2,264.920 | 2,264.920 | -0.18% |
Highest: 2,277.940 | Lowest: 2,236.850 | Difference: 41.090 | Average: 2,253.272 | Change %: -0.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review