Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 2,774.200 | 2,774.200 | 2,774.200 | 2,774.200 | 0.03% |
Jan 02, 2025 | 2,773.340 | 2,773.340 | 2,773.340 | 2,773.340 | 0.51% |
Dec 31, 2024 | 2,759.310 | 2,759.310 | 2,759.310 | 2,759.310 | 0.15% |
Dec 30, 2024 | 2,755.090 | 2,755.090 | 2,755.090 | 2,755.090 | -0.27% |
Dec 27, 2024 | 2,762.560 | 2,762.560 | 2,762.560 | 2,762.560 | -0.12% |
Dec 23, 2024 | 2,765.790 | 2,765.790 | 2,765.790 | 2,765.790 | 0.18% |
Dec 20, 2024 | 2,760.690 | 2,760.690 | 2,760.690 | 2,760.690 | 0.23% |
Dec 19, 2024 | 2,754.370 | 2,754.370 | 2,754.370 | 2,754.370 | 0.06% |
Dec 18, 2024 | 2,752.840 | 2,752.840 | 2,752.840 | 2,752.840 | -0.93% |
Dec 17, 2024 | 2,778.670 | 2,778.670 | 2,778.670 | 2,778.670 | -0.25% |
Dec 16, 2024 | 2,785.560 | 2,785.560 | 2,785.560 | 2,785.560 | -0.08% |
Dec 13, 2024 | 2,787.660 | 2,787.660 | 2,787.660 | 2,787.660 | -0.29% |
Dec 12, 2024 | 2,795.720 | 2,795.720 | 2,795.720 | 2,795.720 | -0.27% |
Dec 11, 2024 | 2,803.190 | 2,803.190 | 2,803.190 | 2,803.190 | 1.04% |
Jan 03, 2025 | 2,774.200 | 2,774.200 | 2,774.200 | 2,774.200 | 0.03% |
Jan 02, 2025 | 2,773.340 | 2,773.340 | 2,773.340 | 2,773.340 | 0.51% |
Dec 31, 2024 | 2,759.310 | 2,759.310 | 2,759.310 | 2,759.310 | 0.15% |
Dec 30, 2024 | 2,755.090 | 2,755.090 | 2,755.090 | 2,755.090 | -0.27% |
Dec 27, 2024 | 2,762.560 | 2,762.560 | 2,762.560 | 2,762.560 | -0.12% |
Dec 23, 2024 | 2,765.790 | 2,765.790 | 2,765.790 | 2,765.790 | 0.18% |
Dec 20, 2024 | 2,760.690 | 2,760.690 | 2,760.690 | 2,760.690 | 0.23% |
Dec 19, 2024 | 2,754.370 | 2,754.370 | 2,754.370 | 2,754.370 | 0.06% |
Dec 18, 2024 | 2,752.840 | 2,752.840 | 2,752.840 | 2,752.840 | -0.93% |
Dec 17, 2024 | 2,778.670 | 2,778.670 | 2,778.670 | 2,778.670 | -0.25% |
Dec 16, 2024 | 2,785.560 | 2,785.560 | 2,785.560 | 2,785.560 | -0.08% |
Dec 13, 2024 | 2,787.660 | 2,787.660 | 2,787.660 | 2,787.660 | -0.29% |
Dec 12, 2024 | 2,795.720 | 2,795.720 | 2,795.720 | 2,795.720 | -0.27% |
Dec 11, 2024 | 2,803.190 | 2,803.190 | 2,803.190 | 2,803.190 | 0.51% |
Dec 10, 2024 | 2,789.090 | 2,789.090 | 2,789.090 | 2,789.090 | 0.07% |
Dec 09, 2024 | 2,787.110 | 2,787.110 | 2,787.110 | 2,787.110 | -0.17% |
Highest: 2,803.190 | Lowest: 2,752.840 | Difference: 50.350 | Average: 2,773.139 | Change %: -0.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review