Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 10, 2024 | 19.538 | 19.538 | 19.538 | 19.538 | 0.01% |
Dec 09, 2024 | 19.537 | 19.537 | 19.537 | 19.537 | 0.02% |
Dec 05, 2024 | 19.533 | 19.533 | 19.533 | 19.533 | 0.01% |
Dec 04, 2024 | 19.531 | 19.531 | 19.531 | 19.531 | 0.00% |
Dec 03, 2024 | 19.531 | 19.531 | 19.531 | 19.531 | 0.00% |
Dec 02, 2024 | 19.530 | 19.530 | 19.530 | 19.530 | 0.02% |
Nov 29, 2024 | 19.527 | 19.527 | 19.527 | 19.527 | 0.01% |
Nov 28, 2024 | 19.525 | 19.525 | 19.525 | 19.525 | 0.01% |
Nov 26, 2024 | 19.522 | 19.522 | 19.522 | 19.522 | 0.00% |
Nov 25, 2024 | 19.521 | 19.521 | 19.521 | 19.521 | 0.01% |
Nov 22, 2024 | 19.520 | 19.520 | 19.520 | 19.520 | 0.02% |
Nov 21, 2024 | 19.516 | 19.516 | 19.516 | 19.516 | 0.01% |
Nov 20, 2024 | 19.513 | 19.513 | 19.513 | 19.513 | 0.01% |
Nov 19, 2024 | 19.511 | 19.511 | 19.511 | 19.511 | 0.01% |
Nov 18, 2024 | 19.510 | 19.510 | 19.510 | 19.510 | 0.00% |
Nov 15, 2024 | 19.509 | 19.509 | 19.509 | 19.509 | 0.01% |
Nov 14, 2024 | 19.508 | 19.508 | 19.508 | 19.508 | 0.01% |
Nov 13, 2024 | 19.506 | 19.506 | 19.506 | 19.506 | 0.01% |
Nov 12, 2024 | 19.504 | 19.504 | 19.504 | 19.504 | 0.01% |
Highest: 19.538 | Lowest: 19.504 | Difference: 0.034 | Average: 19.520 | Change %: 0.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review