![Stock Market Today: S&P 500 closes higher as tech continues to reign supreme](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 27.224 | 27.224 | 27.224 | 27.224 | -0.13% |
Jun 27, 2024 | 27.261 | 27.261 | 27.261 | 27.261 | -0.10% |
Jun 26, 2024 | 27.288 | 27.288 | 27.288 | 27.288 | -0.06% |
Jun 25, 2024 | 27.303 | 27.303 | 27.303 | 27.303 | -0.04% |
Jun 24, 2024 | 27.314 | 27.314 | 27.314 | 27.314 | 1.81% |
Jun 21, 2024 | 26.829 | 26.829 | 26.829 | 26.829 | 0.11% |
Jun 20, 2024 | 26.799 | 26.799 | 26.799 | 26.799 | 0.05% |
Jun 19, 2024 | 26.785 | 26.785 | 26.785 | 26.785 | -0.20% |
Jun 18, 2024 | 26.840 | 26.840 | 26.840 | 26.840 | -0.24% |
Jun 17, 2024 | 26.905 | 26.905 | 26.905 | 26.905 | 0.58% |
Jun 14, 2024 | 26.749 | 26.749 | 26.749 | 26.749 | -0.61% |
Jun 13, 2024 | 26.913 | 26.913 | 26.913 | 26.913 | -0.08% |
Jun 12, 2024 | 26.934 | 26.934 | 26.934 | 26.934 | 0.97% |
Jun 11, 2024 | 26.676 | 26.676 | 26.676 | 26.676 | -0.69% |
Jun 10, 2024 | 26.861 | 26.861 | 26.861 | 26.861 | 0.21% |
Jun 07, 2024 | 26.804 | 26.804 | 26.804 | 26.804 | -0.60% |
Jun 06, 2024 | 26.965 | 26.965 | 26.965 | 26.965 | -0.88% |
Jun 05, 2024 | 27.205 | 27.205 | 27.205 | 27.205 | 1.61% |
Jun 04, 2024 | 26.775 | 26.775 | 26.775 | 26.775 | -0.50% |
Jun 03, 2024 | 26.911 | 26.911 | 26.911 | 26.911 | 0.88% |
Highest: 27.314 | Lowest: 26.676 | Difference: 0.637 | Average: 26.967 | Change %: 2.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review