Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 133.840 | 133.840 | 133.840 | 133.840 | -0.04% |
Jan 30, 2025 | 133.900 | 133.900 | 133.900 | 133.900 | 0.27% |
Jan 29, 2025 | 133.540 | 133.540 | 133.540 | 133.540 | 0.11% |
Jan 28, 2025 | 133.390 | 133.390 | 133.390 | 133.390 | -0.14% |
Jan 27, 2025 | 133.580 | 133.580 | 133.580 | 133.580 | 0.28% |
Jan 24, 2025 | 133.210 | 133.210 | 133.210 | 133.210 | 0.00% |
Jan 23, 2025 | 133.210 | 133.210 | 133.210 | 133.210 | -0.06% |
Jan 22, 2025 | 133.290 | 133.290 | 133.290 | 133.290 | -0.08% |
Jan 21, 2025 | 133.400 | 133.400 | 133.400 | 133.400 | 0.40% |
Jan 20, 2025 | 132.870 | 132.870 | 132.870 | 132.870 | -0.03% |
Jan 17, 2025 | 132.910 | 132.910 | 132.910 | 132.910 | 0.25% |
Jan 16, 2025 | 132.580 | 132.580 | 132.580 | 132.580 | 0.31% |
Jan 15, 2025 | 132.175 | 132.175 | 132.175 | 132.175 | 1.31% |
Jan 14, 2025 | 130.470 | 130.470 | 130.470 | 130.470 | -0.14% |
Jan 13, 2025 | 130.650 | 130.650 | 130.650 | 130.650 | -0.13% |
Jan 10, 2025 | 130.820 | 130.820 | 130.820 | 130.820 | -0.18% |
Jan 09, 2025 | 131.060 | 131.060 | 131.060 | 131.060 | -0.09% |
Jan 08, 2025 | 131.180 | 131.180 | 131.180 | 131.180 | -0.73% |
Jan 07, 2025 | 132.140 | 132.140 | 132.140 | 132.140 | -0.33% |
Jan 06, 2025 | 132.580 | 132.580 | 132.580 | 132.580 | -0.23% |
Highest: 133.900 | Lowest: 130.470 | Difference: 3.430 | Average: 132.540 | Change %: 0.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review