
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 101.470 | 101.470 | 101.470 | 101.470 | -0.25% |
Feb 19, 2025 | 101.720 | 101.720 | 101.720 | 101.720 | -0.80% |
Feb 18, 2025 | 102.540 | 102.540 | 102.540 | 102.540 | -0.57% |
Feb 17, 2025 | 103.130 | 103.130 | 103.130 | 103.130 | -0.68% |
Feb 14, 2025 | 103.840 | 103.840 | 103.840 | 103.840 | -0.21% |
Feb 13, 2025 | 104.060 | 104.060 | 104.060 | 104.060 | 1.84% |
Feb 12, 2025 | 102.180 | 102.180 | 102.180 | 102.180 | -0.95% |
Feb 11, 2025 | 103.160 | 103.160 | 103.160 | 103.160 | -1.06% |
Feb 10, 2025 | 104.260 | 104.260 | 104.260 | 104.260 | 0.26% |
Feb 07, 2025 | 103.990 | 103.990 | 103.990 | 103.990 | -0.42% |
Feb 06, 2025 | 104.430 | 104.430 | 104.430 | 104.430 | -0.34% |
Feb 05, 2025 | 104.790 | 104.790 | 104.790 | 104.790 | 2.20% |
Feb 04, 2025 | 102.530 | 102.530 | 102.530 | 102.530 | -0.87% |
Feb 03, 2025 | 103.430 | 103.430 | 103.430 | 103.430 | 0.65% |
Jan 31, 2025 | 102.760 | 102.760 | 102.760 | 102.760 | 0.17% |
Jan 30, 2025 | 102.590 | 102.590 | 102.590 | 102.590 | 0.61% |
Jan 29, 2025 | 101.970 | 101.970 | 101.970 | 101.970 | 0.38% |
Jan 28, 2025 | 101.580 | 101.580 | 101.580 | 101.580 | -0.72% |
Jan 27, 2025 | 102.320 | 102.320 | 102.320 | 102.320 | 1.29% |
Jan 24, 2025 | 101.020 | 101.020 | 101.020 | 101.020 | -0.15% |
Jan 23, 2025 | 101.170 | 101.170 | 101.170 | 101.170 | -0.23% |
Highest: 104.790 | Lowest: 101.020 | Difference: 3.770 | Average: 102.807 | Change %: 0.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review