
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 94.600 | 94.600 | 94.600 | 93.500 | 1.18% |
Apr 03, 2025 | 93.500 | 93.500 | 93.500 | 92.620 | 0.95% |
Apr 02, 2025 | 92.620 | 92.620 | 92.620 | 92.310 | 0.34% |
Apr 01, 2025 | 92.310 | 92.310 | 92.310 | 91.560 | 0.82% |
Mar 31, 2025 | 91.560 | 91.560 | 91.560 | 91.530 | 0.03% |
Mar 28, 2025 | 91.530 | 91.530 | 91.530 | 90.380 | 1.27% |
Mar 27, 2025 | 90.380 | 90.380 | 90.380 | 90.380 | -1.77% |
Mar 26, 2025 | 92.010 | 92.010 | 92.010 | 92.010 | 1.28% |
Mar 25, 2025 | 90.850 | 90.850 | 91.640 | 90.850 | -0.86% |
Mar 24, 2025 | 91.640 | 91.640 | 91.640 | 91.640 | -0.32% |
Mar 21, 2025 | 91.930 | 91.930 | 94.400 | 91.930 | -2.62% |
Mar 20, 2025 | 94.400 | 94.400 | 94.750 | 94.400 | -0.37% |
Mar 19, 2025 | 94.750 | 94.750 | 94.750 | 94.250 | 0.53% |
Mar 18, 2025 | 94.250 | 94.250 | 94.250 | 94.250 | -0.42% |
Mar 17, 2025 | 94.650 | 94.650 | 94.650 | 94.650 | 1.51% |
Mar 14, 2025 | 93.240 | 93.240 | 93.240 | 93.240 | 0.85% |
Mar 13, 2025 | 92.450 | 92.450 | 92.450 | 92.450 | 2.45% |
Mar 12, 2025 | 90.240 | 90.240 | 90.240 | 90.240 | -1.32% |
Mar 11, 2025 | 91.450 | 91.450 | 91.450 | 91.450 | -2.97% |
Mar 10, 2025 | 94.250 | 94.250 | 94.250 | 94.250 | 0.55% |
Highest: 94.750 | Lowest: 90.240 | Difference: 4.510 | Average: 92.630 | Change %: 0.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review