![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 98.480 | 98.480 | 98.480 | 98.480 | -0.37% |
Feb 13, 2025 | 98.850 | 98.850 | 98.850 | 98.850 | 2.33% |
Feb 12, 2025 | 96.600 | 96.600 | 96.600 | 96.600 | -1.28% |
Feb 11, 2025 | 97.850 | 97.850 | 97.850 | 97.850 | -0.63% |
Feb 10, 2025 | 98.470 | 98.470 | 98.470 | 98.470 | 0.03% |
Feb 07, 2025 | 98.440 | 98.440 | 98.440 | 98.440 | -0.90% |
Feb 06, 2025 | 99.330 | 99.330 | 99.330 | 99.330 | -0.60% |
Feb 05, 2025 | 99.930 | 99.930 | 99.930 | 99.930 | 3.63% |
Feb 04, 2025 | 96.430 | 96.430 | 96.430 | 96.430 | -1.36% |
Feb 03, 2025 | 97.760 | 97.760 | 97.760 | 97.760 | 0.71% |
Jan 31, 2025 | 97.070 | 97.070 | 97.070 | 97.070 | 0.00% |
Jan 30, 2025 | 97.070 | 97.070 | 97.070 | 97.070 | 0.73% |
Jan 29, 2025 | 96.370 | 96.370 | 96.370 | 96.370 | 0.70% |
Jan 28, 2025 | 95.700 | 95.700 | 95.700 | 95.700 | -1.20% |
Jan 27, 2025 | 96.860 | 96.860 | 96.860 | 96.860 | 0.93% |
Jan 24, 2025 | 95.970 | 95.970 | 95.970 | 95.970 | -1.20% |
Jan 23, 2025 | 97.140 | 97.140 | 97.140 | 97.140 | 0.13% |
Jan 22, 2025 | 97.010 | 97.010 | 97.010 | 97.010 | 0.29% |
Jan 21, 2025 | 96.730 | 96.730 | 96.730 | 96.730 | 0.95% |
Jan 20, 2025 | 95.820 | 95.820 | 95.820 | 95.820 | -0.89% |
Jan 17, 2025 | 96.680 | 96.680 | 96.680 | 96.680 | 0.23% |
Highest: 99.930 | Lowest: 95.700 | Difference: 4.230 | Average: 97.360 | Change %: 2.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review