Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 96.280 | 96.280 | 96.280 | 96.280 | -0.61% |
Dec 23, 2024 | 96.870 | 96.870 | 96.870 | 96.870 | -1.57% |
Dec 20, 2024 | 98.420 | 98.420 | 98.420 | 98.420 | 2.00% |
Dec 19, 2024 | 96.490 | 96.490 | 96.490 | 96.490 | -1.49% |
Dec 18, 2024 | 97.950 | 97.950 | 97.950 | 97.950 | 0.48% |
Dec 17, 2024 | 97.480 | 97.480 | 97.480 | 97.480 | -1.43% |
Dec 16, 2024 | 98.890 | 98.890 | 98.890 | 98.890 | -1.30% |
Dec 13, 2024 | 100.190 | 100.190 | 100.190 | 100.190 | -2.04% |
Dec 12, 2024 | 102.280 | 102.280 | 102.280 | 102.280 | -1.00% |
Dec 11, 2024 | 103.310 | 103.310 | 103.310 | 103.310 | 0.44% |
Dec 10, 2024 | 102.860 | 102.860 | 102.860 | 102.860 | 0.41% |
Dec 09, 2024 | 102.440 | 102.440 | 102.440 | 102.440 | -0.77% |
Dec 06, 2024 | 103.230 | 103.230 | 103.230 | 103.230 | -0.41% |
Dec 05, 2024 | 103.660 | 103.660 | 103.660 | 103.660 | -1.59% |
Dec 04, 2024 | 105.340 | 105.340 | 105.340 | 105.340 | -0.95% |
Dec 03, 2024 | 106.350 | 106.350 | 106.350 | 106.350 | -1.35% |
Dec 02, 2024 | 107.800 | 107.800 | 107.800 | 107.800 | 0.27% |
Nov 29, 2024 | 107.510 | 107.510 | 107.510 | 107.510 | -0.39% |
Nov 28, 2024 | 107.930 | 107.930 | 107.930 | 107.930 | 1.59% |
Highest: 107.930 | Lowest: 96.280 | Difference: 11.650 | Average: 101.857 | Change %: -9.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review