Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 96.370 | 96.370 | 96.370 | 96.370 | 0.70% |
Jan 28, 2025 | 95.700 | 95.700 | 95.700 | 95.700 | -1.20% |
Jan 27, 2025 | 96.860 | 96.860 | 96.860 | 96.860 | 0.93% |
Jan 24, 2025 | 95.970 | 95.970 | 95.970 | 95.970 | -1.20% |
Jan 23, 2025 | 97.140 | 97.140 | 97.140 | 97.140 | 0.13% |
Jan 22, 2025 | 97.010 | 97.010 | 97.010 | 97.010 | 0.29% |
Jan 21, 2025 | 96.730 | 96.730 | 96.730 | 96.730 | 0.95% |
Jan 20, 2025 | 95.820 | 95.820 | 95.820 | 95.820 | -0.89% |
Jan 17, 2025 | 96.680 | 96.680 | 96.680 | 96.680 | 0.23% |
Jan 16, 2025 | 96.460 | 96.460 | 96.460 | 96.460 | 3.40% |
Jan 15, 2025 | 93.290 | 93.290 | 93.290 | 93.290 | 6.51% |
Jan 14, 2025 | 87.590 | 87.590 | 87.590 | 87.590 | -0.75% |
Jan 13, 2025 | 88.250 | 88.250 | 88.250 | 88.250 | -0.99% |
Jan 10, 2025 | 89.130 | 89.130 | 89.130 | 89.130 | -0.19% |
Jan 09, 2025 | 89.300 | 89.300 | 89.300 | 89.300 | -0.43% |
Jan 08, 2025 | 89.690 | 89.690 | 89.690 | 89.690 | -3.03% |
Jan 07, 2025 | 92.490 | 92.490 | 92.490 | 92.490 | -1.73% |
Jan 06, 2025 | 94.120 | 94.120 | 94.120 | 94.120 | -1.48% |
Jan 03, 2025 | 95.530 | 95.530 | 95.530 | 95.530 | -0.29% |
Jan 02, 2025 | 95.810 | 95.810 | 95.810 | 95.810 | 0.22% |
Dec 31, 2024 | 95.600 | 95.600 | 95.600 | 95.600 | 0.76% |
Highest: 97.140 | Lowest: 87.590 | Difference: 9.550 | Average: 94.073 | Change %: 1.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review