![Asian stocks rangebound amid rate jitters; Powell speech awaited](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB01IT_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 117.530 | 117.530 | 117.530 | 117.530 | -1.22% |
Jun 27, 2024 | 118.980 | 118.980 | 118.980 | 118.980 | -0.02% |
Jun 26, 2024 | 119.000 | 119.000 | 119.000 | 119.000 | -1.52% |
Jun 25, 2024 | 120.840 | 120.840 | 120.840 | 120.840 | 0.53% |
Jun 24, 2024 | 120.200 | 120.200 | 120.200 | 120.200 | -0.30% |
Jun 21, 2024 | 120.560 | 120.560 | 120.560 | 120.560 | 0.02% |
Jun 20, 2024 | 120.530 | 120.530 | 120.530 | 120.530 | -1.49% |
Jun 19, 2024 | 122.350 | 122.350 | 122.350 | 122.350 | -0.88% |
Jun 18, 2024 | 123.440 | 123.440 | 123.440 | 123.440 | 3.20% |
Jun 17, 2024 | 119.610 | 119.610 | 119.610 | 119.610 | -2.65% |
Jun 14, 2024 | 122.870 | 122.870 | 122.870 | 122.870 | 2.93% |
Jun 13, 2024 | 119.370 | 119.370 | 119.370 | 119.370 | -0.19% |
Jun 12, 2024 | 119.600 | 119.600 | 119.600 | 119.600 | 3.50% |
Jun 11, 2024 | 115.560 | 115.560 | 115.560 | 115.560 | 0.31% |
Jun 10, 2024 | 115.200 | 115.200 | 115.200 | 115.200 | -2.49% |
Jun 07, 2024 | 118.140 | 118.140 | 118.140 | 118.140 | -2.15% |
Jun 06, 2024 | 120.730 | 120.730 | 120.730 | 120.730 | -0.11% |
Jun 05, 2024 | 120.860 | 120.860 | 120.860 | 120.860 | -0.56% |
Jun 04, 2024 | 121.540 | 121.540 | 121.540 | 121.540 | 2.04% |
Jun 03, 2024 | 119.110 | 119.110 | 119.110 | 119.110 | 1.73% |
Highest: 123.440 | Lowest: 115.200 | Difference: 8.240 | Average: 119.801 | Change %: 0.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review