Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 06, 2024 | 35.120 | 35.120 | 35.120 | 35.120 | 3.17% |
Nov 05, 2024 | 34.040 | 34.040 | 34.040 | 34.040 | 0.98% |
Nov 04, 2024 | 33.710 | 33.710 | 33.710 | 33.710 | -0.59% |
Nov 01, 2024 | 33.910 | 33.910 | 33.910 | 33.910 | 0.44% |
Oct 31, 2024 | 33.760 | 33.760 | 33.760 | 33.760 | -1.60% |
Oct 30, 2024 | 34.310 | 34.310 | 34.310 | 34.310 | -0.92% |
Oct 29, 2024 | 34.630 | 34.630 | 34.630 | 34.630 | 0.70% |
Oct 25, 2024 | 34.390 | 34.390 | 34.390 | 34.390 | -0.35% |
Oct 24, 2024 | 34.510 | 34.510 | 34.510 | 34.510 | 0.03% |
Oct 23, 2024 | 34.500 | 34.500 | 34.500 | 34.500 | -0.55% |
Oct 22, 2024 | 34.690 | 34.690 | 34.690 | 34.690 | -0.03% |
Oct 21, 2024 | 34.700 | 34.700 | 34.700 | 34.700 | -0.14% |
Oct 18, 2024 | 34.750 | 34.750 | 34.750 | 34.750 | 0.17% |
Oct 17, 2024 | 34.690 | 34.690 | 34.690 | 34.690 | 0.52% |
Oct 16, 2024 | 34.510 | 34.510 | 34.510 | 34.510 | 0.38% |
Oct 15, 2024 | 34.380 | 34.380 | 34.380 | 34.380 | -0.52% |
Oct 14, 2024 | 34.560 | 34.560 | 34.560 | 34.560 | 0.85% |
Oct 11, 2024 | 34.270 | 34.270 | 34.270 | 34.270 | 0.38% |
Oct 10, 2024 | 34.140 | 34.140 | 34.140 | 34.140 | 0.09% |
Oct 09, 2024 | 34.110 | 34.110 | 34.110 | 34.110 | 0.80% |
Oct 08, 2024 | 33.840 | 33.840 | 33.840 | 33.840 | 0.56% |
Oct 07, 2024 | 33.650 | 33.650 | 33.650 | 33.650 | -0.62% |
Highest: 35.120 | Lowest: 33.650 | Difference: 1.470 | Average: 34.326 | Change %: 3.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review