![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 117.480 | 117.480 | 117.480 | 117.480 | -0.19% |
Feb 13, 2025 | 117.700 | 117.700 | 117.700 | 117.700 | 0.70% |
Feb 12, 2025 | 116.880 | 116.880 | 116.880 | 116.880 | -0.46% |
Feb 11, 2025 | 117.420 | 117.420 | 117.420 | 117.420 | -0.94% |
Feb 10, 2025 | 118.530 | 118.530 | 118.530 | 118.530 | 0.25% |
Feb 07, 2025 | 118.240 | 118.240 | 118.240 | 118.240 | -0.30% |
Feb 06, 2025 | 118.600 | 118.600 | 118.600 | 118.600 | -0.07% |
Feb 05, 2025 | 118.680 | 118.680 | 118.680 | 118.680 | 0.32% |
Feb 04, 2025 | 118.300 | 118.300 | 118.300 | 118.300 | -0.29% |
Feb 03, 2025 | 118.640 | 118.640 | 118.640 | 118.640 | 1.28% |
Jan 31, 2025 | 117.140 | 117.140 | 117.140 | 117.140 | 0.53% |
Jan 30, 2025 | 116.520 | 116.520 | 116.520 | 116.520 | 0.37% |
Jan 29, 2025 | 116.090 | 116.090 | 116.090 | 116.090 | -0.17% |
Jan 28, 2025 | 116.290 | 116.290 | 116.290 | 116.290 | -0.17% |
Jan 27, 2025 | 116.490 | 116.490 | 116.490 | 116.490 | -0.09% |
Jan 24, 2025 | 116.600 | 116.600 | 116.600 | 116.600 | -0.13% |
Jan 23, 2025 | 116.750 | 116.750 | 116.750 | 116.750 | -0.15% |
Jan 22, 2025 | 116.920 | 116.920 | 116.920 | 116.920 | -0.15% |
Jan 21, 2025 | 117.100 | 117.100 | 117.100 | 117.100 | -0.09% |
Jan 20, 2025 | 117.210 | 117.210 | 117.210 | 117.210 | -0.14% |
Jan 17, 2025 | 117.370 | 117.370 | 117.370 | 117.370 | 0.62% |
Highest: 118.680 | Lowest: 116.090 | Difference: 2.590 | Average: 117.379 | Change %: 0.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review