Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 142.120 | 142.120 | 142.120 | 142.120 | -0.21% |
Oct 31, 2024 | 142.420 | 142.420 | 142.420 | 142.420 | 0.58% |
Oct 30, 2024 | 141.600 | 141.600 | 141.600 | 141.600 | 0.23% |
Oct 29, 2024 | 141.270 | 141.270 | 141.270 | 141.270 | -0.94% |
Oct 25, 2024 | 142.610 | 142.610 | 142.610 | 142.610 | -0.73% |
Oct 24, 2024 | 143.660 | 143.660 | 143.660 | 143.660 | 0.03% |
Oct 23, 2024 | 143.620 | 143.620 | 143.620 | 143.620 | 0.09% |
Oct 22, 2024 | 143.490 | 143.490 | 143.490 | 143.490 | -0.03% |
Oct 21, 2024 | 143.540 | 143.540 | 143.540 | 143.540 | -1.23% |
Oct 18, 2024 | 145.330 | 145.330 | 145.330 | 145.330 | 0.26% |
Oct 17, 2024 | 144.960 | 144.960 | 144.960 | 144.960 | -0.49% |
Oct 16, 2024 | 145.680 | 145.680 | 145.680 | 145.680 | 0.21% |
Oct 15, 2024 | 145.370 | 145.370 | 145.370 | 145.370 | 0.13% |
Oct 14, 2024 | 145.180 | 145.180 | 145.180 | 145.180 | -0.19% |
Oct 11, 2024 | 145.460 | 145.460 | 145.460 | 145.460 | 0.11% |
Oct 10, 2024 | 145.300 | 145.300 | 145.300 | 145.300 | 0.61% |
Oct 09, 2024 | 144.420 | 144.420 | 144.420 | 144.420 | -0.19% |
Oct 08, 2024 | 144.690 | 144.690 | 144.690 | 144.690 | -0.16% |
Oct 07, 2024 | 144.920 | 144.920 | 144.920 | 144.920 | -0.07% |
Highest: 145.680 | Lowest: 141.270 | Difference: 4.410 | Average: 143.981 | Change %: -2.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review