Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 139.970 | 139.970 | 139.970 | 139.970 | -0.09% |
Jan 20, 2025 | 140.100 | 140.100 | 140.100 | 140.100 | -0.14% |
Jan 17, 2025 | 140.290 | 140.290 | 140.290 | 140.290 | 0.62% |
Jan 16, 2025 | 139.420 | 139.420 | 139.420 | 139.420 | -0.31% |
Jan 15, 2025 | 139.850 | 139.850 | 139.850 | 139.850 | 0.84% |
Jan 14, 2025 | 138.680 | 138.680 | 138.680 | 138.680 | -0.07% |
Jan 13, 2025 | 138.780 | 138.780 | 138.780 | 138.780 | -0.06% |
Jan 10, 2025 | 138.860 | 138.860 | 138.860 | 138.860 | -0.01% |
Jan 09, 2025 | 138.880 | 138.880 | 138.880 | 138.880 | -0.57% |
Jan 08, 2025 | 139.680 | 139.680 | 139.680 | 139.680 | -0.34% |
Jan 07, 2025 | 140.150 | 140.150 | 140.150 | 140.150 | -0.17% |
Jan 06, 2025 | 140.390 | 140.390 | 140.390 | 140.390 | 0.49% |
Jan 03, 2025 | 139.700 | 139.700 | 139.700 | 139.700 | -0.69% |
Jan 02, 2025 | 140.670 | 140.670 | 140.670 | 140.670 | 0.28% |
Dec 31, 2024 | 140.280 | 140.280 | 140.280 | 140.280 | -0.16% |
Dec 30, 2024 | 140.500 | 140.500 | 140.500 | 140.500 | 0.22% |
Dec 27, 2024 | 140.190 | 140.190 | 140.190 | 140.190 | -0.54% |
Dec 24, 2024 | 140.950 | 140.950 | 140.950 | 140.950 | -0.03% |
Dec 23, 2024 | 140.990 | 140.990 | 140.990 | 140.990 | -0.52% |
Highest: 140.990 | Lowest: 138.680 | Difference: 2.310 | Average: 139.912 | Change %: -1.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review