Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 148.010 | 148.010 | 148.010 | 148.010 | -0.26% |
Nov 25, 2024 | 148.390 | 148.390 | 148.390 | 148.390 | 0.45% |
Nov 22, 2024 | 147.730 | 147.730 | 147.730 | 147.730 | 0.14% |
Nov 21, 2024 | 147.530 | 147.530 | 147.530 | 147.530 | -0.05% |
Nov 20, 2024 | 147.610 | 147.610 | 147.610 | 147.610 | -0.43% |
Nov 19, 2024 | 148.250 | 148.250 | 148.250 | 148.250 | 0.13% |
Nov 18, 2024 | 148.060 | 148.060 | 148.060 | 148.060 | -0.01% |
Nov 15, 2024 | 148.070 | 148.070 | 148.070 | 148.070 | -0.20% |
Nov 14, 2024 | 148.370 | 148.370 | 148.370 | 148.370 | 0.37% |
Nov 13, 2024 | 147.830 | 147.830 | 147.830 | 147.830 | -0.22% |
Nov 12, 2024 | 148.150 | 148.150 | 148.150 | 148.150 | -0.44% |
Nov 11, 2024 | 148.810 | 148.810 | 148.810 | 148.810 | 0.34% |
Nov 08, 2024 | 148.300 | 148.300 | 148.300 | 148.300 | 0.97% |
Nov 07, 2024 | 146.880 | 146.880 | 146.880 | 146.880 | -0.67% |
Nov 06, 2024 | 147.870 | 147.870 | 147.870 | 147.870 | -0.09% |
Nov 05, 2024 | 148.000 | 148.000 | 148.000 | 148.000 | 0.22% |
Nov 04, 2024 | 147.680 | 147.680 | 147.680 | 147.680 | 0.54% |
Nov 01, 2024 | 146.890 | 146.890 | 146.890 | 146.890 | -0.21% |
Oct 31, 2024 | 147.200 | 147.200 | 147.200 | 147.200 | 0.58% |
Oct 30, 2024 | 146.350 | 146.350 | 146.350 | 146.350 | 0.23% |
Oct 29, 2024 | 146.010 | 146.010 | 146.010 | 146.010 | -0.94% |
Highest: 148.810 | Lowest: 146.010 | Difference: 2.800 | Average: 147.714 | Change %: 0.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review