![Amazon shares slip amid soft sales outlook and cloud growth](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 421.110 | 421.110 | 421.110 | 421.110 | 0.71% |
Feb 05, 2025 | 418.160 | 418.160 | 418.160 | 418.160 | 0.63% |
Feb 04, 2025 | 415.560 | 415.560 | 415.560 | 415.560 | 0.20% |
Feb 03, 2025 | 414.730 | 414.730 | 414.730 | 414.730 | -0.64% |
Jan 31, 2025 | 417.410 | 417.410 | 417.410 | 417.410 | -0.23% |
Jan 30, 2025 | 418.360 | 418.360 | 418.360 | 418.360 | 0.92% |
Jan 29, 2025 | 414.530 | 414.530 | 414.530 | 414.530 | -0.06% |
Jan 28, 2025 | 414.780 | 414.780 | 414.780 | 414.780 | 1.01% |
Jan 27, 2025 | 410.620 | 410.620 | 410.620 | 410.620 | -0.28% |
Jan 24, 2025 | 411.760 | 411.760 | 411.760 | 411.760 | -0.85% |
Jan 23, 2025 | 415.270 | 415.270 | 415.270 | 415.270 | 0.50% |
Jan 22, 2025 | 413.190 | 413.190 | 413.190 | 413.190 | -0.37% |
Jan 21, 2025 | 414.710 | 414.710 | 414.710 | 414.710 | 1.33% |
Jan 20, 2025 | 409.250 | 409.250 | 409.250 | 409.250 | -0.56% |
Jan 17, 2025 | 411.540 | 411.540 | 411.540 | 411.540 | 0.40% |
Jan 16, 2025 | 409.920 | 409.920 | 409.920 | 409.920 | 0.52% |
Jan 15, 2025 | 407.790 | 407.790 | 407.790 | 407.790 | 1.55% |
Jan 14, 2025 | 401.580 | 401.580 | 401.580 | 401.580 | -0.15% |
Jan 13, 2025 | 402.170 | 402.170 | 402.170 | 402.170 | 0.53% |
Jan 10, 2025 | 400.030 | 400.030 | 400.030 | 400.030 | -1.02% |
Jan 09, 2025 | 404.150 | 404.150 | 404.150 | 404.150 | -0.04% |
Jan 08, 2025 | 404.300 | 404.300 | 404.300 | 404.300 | 0.16% |
Jan 07, 2025 | 403.660 | 403.660 | 403.660 | 403.660 | -0.31% |
Highest: 421.110 | Lowest: 400.030 | Difference: 21.080 | Average: 411.069 | Change %: 3.998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review