![U.S. economy adds 143,000 jobs in January, less than anticipated](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK96067_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 120.400 | 120.400 | 120.400 | 120.400 | -0.06% |
Feb 05, 2025 | 120.470 | 120.470 | 120.470 | 120.470 | 0.52% |
Feb 04, 2025 | 119.850 | 119.850 | 119.850 | 119.850 | -0.10% |
Feb 03, 2025 | 119.970 | 119.970 | 119.970 | 119.970 | 0.77% |
Jan 31, 2025 | 119.050 | 119.050 | 119.050 | 119.050 | 0.57% |
Jan 30, 2025 | 118.380 | 118.380 | 118.380 | 118.380 | 0.45% |
Jan 29, 2025 | 117.850 | 117.850 | 117.850 | 117.850 | -0.12% |
Jan 28, 2025 | 117.990 | 117.990 | 117.990 | 117.990 | -0.14% |
Jan 27, 2025 | 118.150 | 118.150 | 118.150 | 118.150 | 0.32% |
Jan 24, 2025 | 117.770 | 117.770 | 117.770 | 117.770 | -0.16% |
Jan 23, 2025 | 117.960 | 117.960 | 117.960 | 117.960 | -0.37% |
Jan 22, 2025 | 118.400 | 118.400 | 118.400 | 118.400 | 0.02% |
Jan 21, 2025 | 118.380 | 118.380 | 118.380 | 118.380 | 0.17% |
Jan 20, 2025 | 118.180 | 118.180 | 118.180 | 118.180 | 0.07% |
Jan 17, 2025 | 118.100 | 118.100 | 118.100 | 118.100 | 0.37% |
Jan 16, 2025 | 117.670 | 117.670 | 117.670 | 117.670 | 0.03% |
Jan 15, 2025 | 117.630 | 117.630 | 117.630 | 117.630 | 1.05% |
Jan 14, 2025 | 116.410 | 116.410 | 116.410 | 116.410 | -0.29% |
Jan 13, 2025 | 116.750 | 116.750 | 116.750 | 116.750 | -0.29% |
Jan 10, 2025 | 117.090 | 117.090 | 117.090 | 117.090 | -0.33% |
Jan 09, 2025 | 117.480 | 117.480 | 117.480 | 117.480 | -0.31% |
Jan 08, 2025 | 117.840 | 117.840 | 117.840 | 117.840 | -0.36% |
Jan 07, 2025 | 118.260 | 118.260 | 118.260 | 118.260 | -0.32% |
Highest: 120.470 | Lowest: 116.410 | Difference: 4.060 | Average: 118.262 | Change %: 1.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review