Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 119.810 | 119.810 | 119.810 | 119.810 | 0.18% |
Nov 20, 2024 | 119.600 | 119.600 | 119.600 | 119.600 | -0.13% |
Nov 19, 2024 | 119.750 | 119.750 | 119.750 | 119.750 | 0.28% |
Nov 18, 2024 | 119.410 | 119.410 | 119.410 | 119.410 | -0.15% |
Nov 15, 2024 | 119.590 | 119.590 | 119.590 | 119.590 | -0.03% |
Nov 14, 2024 | 119.630 | 119.630 | 119.630 | 119.630 | 0.51% |
Nov 13, 2024 | 119.020 | 119.020 | 119.020 | 119.020 | -0.15% |
Nov 12, 2024 | 119.200 | 119.200 | 119.200 | 119.200 | -0.24% |
Nov 11, 2024 | 119.490 | 119.490 | 119.490 | 119.490 | 0.47% |
Nov 08, 2024 | 118.930 | 118.930 | 118.930 | 118.930 | 0.73% |
Nov 07, 2024 | 118.070 | 118.070 | 118.070 | 118.070 | -0.25% |
Nov 06, 2024 | 118.360 | 118.360 | 118.360 | 118.360 | -0.19% |
Nov 05, 2024 | 118.590 | 118.590 | 118.590 | 118.590 | -0.22% |
Nov 04, 2024 | 118.850 | 118.850 | 118.850 | 118.850 | 0.31% |
Nov 01, 2024 | 118.480 | 118.480 | 118.480 | 118.480 | -0.28% |
Oct 31, 2024 | 118.810 | 118.810 | 118.810 | 118.810 | 0.07% |
Oct 30, 2024 | 118.730 | 118.730 | 118.730 | 118.730 | -0.29% |
Oct 29, 2024 | 119.080 | 119.080 | 119.080 | 119.080 | -0.34% |
Oct 25, 2024 | 119.490 | 119.490 | 119.490 | 119.490 | -0.32% |
Oct 24, 2024 | 119.870 | 119.870 | 119.870 | 119.870 | 0.49% |
Oct 23, 2024 | 119.280 | 119.280 | 119.280 | 119.280 | 0.16% |
Highest: 119.870 | Lowest: 118.070 | Difference: 1.800 | Average: 119.145 | Change %: 0.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review