Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 06, 2024 | 262.610 | 262.610 | 262.610 | 262.610 | 1.03% |
Nov 05, 2024 | 259.940 | 259.940 | 259.940 | 259.940 | 0.50% |
Nov 04, 2024 | 258.650 | 258.650 | 258.650 | 258.650 | -0.30% |
Nov 01, 2024 | 259.430 | 259.430 | 259.430 | 259.430 | 0.06% |
Oct 31, 2024 | 259.270 | 259.270 | 259.270 | 259.270 | -0.91% |
Oct 30, 2024 | 261.650 | 261.650 | 261.650 | 261.650 | -0.48% |
Oct 29, 2024 | 262.910 | 262.910 | 262.910 | 262.910 | 0.41% |
Oct 25, 2024 | 261.840 | 261.840 | 261.840 | 261.840 | -0.25% |
Oct 24, 2024 | 262.490 | 262.490 | 262.490 | 262.490 | -0.13% |
Oct 23, 2024 | 262.840 | 262.840 | 262.840 | 262.840 | -0.36% |
Oct 22, 2024 | 263.790 | 263.790 | 263.790 | 263.790 | -0.09% |
Oct 21, 2024 | 264.040 | 264.040 | 264.040 | 264.040 | -0.30% |
Oct 18, 2024 | 264.840 | 264.840 | 264.840 | 264.840 | 0.23% |
Oct 17, 2024 | 264.240 | 264.240 | 264.240 | 264.240 | 0.16% |
Oct 16, 2024 | 263.820 | 263.820 | 263.820 | 263.820 | 0.35% |
Oct 15, 2024 | 262.910 | 262.910 | 262.910 | 262.910 | -0.21% |
Oct 14, 2024 | 263.470 | 263.470 | 263.470 | 263.470 | 0.49% |
Oct 11, 2024 | 262.190 | 262.190 | 262.190 | 262.190 | 0.19% |
Oct 10, 2024 | 261.680 | 261.680 | 261.680 | 261.680 | 0.21% |
Oct 09, 2024 | 261.140 | 261.140 | 261.140 | 261.140 | 0.15% |
Oct 08, 2024 | 260.760 | 260.760 | 260.760 | 260.760 | -0.09% |
Highest: 264.840 | Lowest: 258.650 | Difference: 6.190 | Average: 262.120 | Change %: 0.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review