Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 264.430 | 264.430 | 264.430 | 264.430 | 0.18% |
Nov 19, 2024 | 263.950 | 263.950 | 263.950 | 263.950 | 0.19% |
Nov 18, 2024 | 263.460 | 263.460 | 263.460 | 263.460 | 0.08% |
Nov 15, 2024 | 263.250 | 263.250 | 263.250 | 263.250 | -0.28% |
Nov 14, 2024 | 264.000 | 264.000 | 264.000 | 264.000 | -0.24% |
Nov 13, 2024 | 264.630 | 264.630 | 264.630 | 264.630 | -0.14% |
Nov 12, 2024 | 265.000 | 265.000 | 265.000 | 265.000 | -0.28% |
Nov 11, 2024 | 265.750 | 265.750 | 265.750 | 265.750 | 0.32% |
Nov 08, 2024 | 264.890 | 264.890 | 264.890 | 264.890 | 0.51% |
Nov 07, 2024 | 263.550 | 263.550 | 263.550 | 263.550 | 0.36% |
Nov 06, 2024 | 262.610 | 262.610 | 262.610 | 262.610 | 1.03% |
Nov 05, 2024 | 259.940 | 259.940 | 259.940 | 259.940 | 0.50% |
Nov 04, 2024 | 258.650 | 258.650 | 258.650 | 258.650 | -0.30% |
Nov 01, 2024 | 259.430 | 259.430 | 259.430 | 259.430 | 0.06% |
Oct 31, 2024 | 259.270 | 259.270 | 259.270 | 259.270 | -0.91% |
Oct 30, 2024 | 261.650 | 261.650 | 261.650 | 261.650 | -0.48% |
Oct 29, 2024 | 262.910 | 262.910 | 262.910 | 262.910 | 0.41% |
Oct 25, 2024 | 261.840 | 261.840 | 261.840 | 261.840 | -0.25% |
Oct 24, 2024 | 262.490 | 262.490 | 262.490 | 262.490 | -0.13% |
Oct 23, 2024 | 262.840 | 262.840 | 262.840 | 262.840 | -0.36% |
Oct 22, 2024 | 263.790 | 263.790 | 263.790 | 263.790 | -0.09% |
Highest: 265.750 | Lowest: 258.650 | Difference: 7.100 | Average: 262.778 | Change %: 0.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review