Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 239.200 | 239.200 | 239.200 | 239.200 | -0.17% |
Dec 18, 2024 | 239.610 | 239.610 | 239.610 | 239.610 | -1.27% |
Dec 17, 2024 | 242.700 | 242.700 | 242.700 | 242.700 | -0.30% |
Dec 16, 2024 | 243.420 | 243.420 | 243.420 | 243.420 | -0.53% |
Dec 13, 2024 | 244.720 | 244.720 | 244.720 | 244.720 | 0.22% |
Dec 12, 2024 | 244.180 | 244.180 | 244.180 | 244.180 | -0.01% |
Dec 11, 2024 | 244.200 | 244.200 | 244.200 | 244.200 | 0.25% |
Dec 10, 2024 | 243.590 | 243.590 | 243.590 | 243.590 | -0.13% |
Dec 09, 2024 | 243.910 | 243.910 | 243.910 | 243.910 | -0.32% |
Dec 06, 2024 | 244.700 | 244.700 | 244.700 | 244.700 | 0.08% |
Dec 05, 2024 | 244.500 | 244.500 | 244.500 | 244.500 | -0.26% |
Dec 04, 2024 | 245.140 | 245.140 | 245.140 | 245.140 | 0.01% |
Dec 03, 2024 | 245.110 | 245.110 | 245.110 | 245.110 | 0.14% |
Dec 02, 2024 | 244.760 | 244.760 | 244.760 | 244.760 | 0.50% |
Nov 29, 2024 | 243.550 | 243.550 | 243.550 | 243.550 | 0.15% |
Nov 28, 2024 | 243.180 | 243.180 | 243.180 | 243.180 | -0.02% |
Nov 27, 2024 | 243.240 | 243.240 | 243.240 | 243.240 | -0.38% |
Nov 26, 2024 | 244.160 | 244.160 | 244.160 | 244.160 | 0.12% |
Nov 25, 2024 | 243.860 | 243.860 | 243.860 | 243.860 | 0.28% |
Highest: 245.140 | Lowest: 239.200 | Difference: 5.940 | Average: 243.565 | Change %: -1.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review