Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 176.940 | 176.940 | 176.940 | 176.940 | 0.38% |
Nov 22, 2024 | 176.270 | 176.270 | 176.270 | 176.270 | 0.26% |
Nov 21, 2024 | 175.810 | 175.810 | 175.810 | 175.810 | 0.29% |
Nov 20, 2024 | 175.310 | 175.310 | 175.310 | 175.310 | -0.13% |
Nov 19, 2024 | 175.540 | 175.540 | 175.540 | 175.540 | 0.25% |
Nov 18, 2024 | 175.110 | 175.110 | 175.110 | 175.110 | 0.26% |
Nov 15, 2024 | 174.660 | 174.660 | 174.660 | 174.660 | -0.47% |
Nov 14, 2024 | 175.490 | 175.490 | 175.490 | 175.490 | -0.30% |
Nov 13, 2024 | 176.010 | 176.010 | 176.010 | 176.010 | -0.23% |
Nov 12, 2024 | 176.420 | 176.420 | 176.420 | 176.420 | -0.46% |
Nov 11, 2024 | 177.230 | 177.230 | 177.230 | 177.230 | -0.16% |
Nov 08, 2024 | 177.510 | 177.510 | 177.510 | 177.510 | 0.21% |
Nov 07, 2024 | 177.130 | 177.130 | 177.130 | 177.130 | 0.70% |
Nov 06, 2024 | 175.890 | 175.890 | 175.890 | 175.890 | 0.27% |
Nov 05, 2024 | 175.420 | 175.420 | 175.420 | 175.420 | 0.50% |
Nov 04, 2024 | 174.540 | 174.540 | 174.540 | 174.540 | -0.07% |
Nov 01, 2024 | 174.660 | 174.660 | 174.660 | 174.660 | 0.03% |
Oct 31, 2024 | 174.610 | 174.610 | 174.610 | 174.610 | -0.92% |
Oct 30, 2024 | 176.240 | 176.240 | 176.240 | 176.240 | -0.18% |
Oct 29, 2024 | 176.550 | 176.550 | 176.550 | 176.550 | 0.26% |
Highest: 177.510 | Lowest: 174.540 | Difference: 2.970 | Average: 175.867 | Change %: 0.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review