Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 01, 2023 | 318.030 | 318.030 | 318.030 | 318.030 | -0.82% |
Feb 28, 2023 | 320.650 | 320.650 | 320.650 | 320.650 | -0.17% |
Feb 27, 2023 | 321.210 | 321.210 | 321.210 | 321.210 | 0.33% |
Feb 23, 2023 | 320.150 | 320.150 | 320.150 | 320.150 | 0.45% |
Feb 22, 2023 | 318.710 | 318.710 | 318.710 | 318.710 | -0.45% |
Feb 21, 2023 | 320.140 | 320.140 | 320.140 | 320.140 | -0.79% |
Feb 20, 2023 | 322.680 | 322.680 | 322.680 | 322.680 | 0.03% |
Feb 17, 2023 | 322.590 | 322.590 | 322.590 | 322.590 | -0.64% |
Feb 16, 2023 | 324.660 | 324.660 | 324.660 | 324.660 | 0.85% |
Feb 15, 2023 | 321.920 | 321.920 | 321.920 | 321.920 | 1.22% |
Feb 14, 2023 | 318.040 | 318.040 | 318.040 | 318.040 | 0.27% |
Feb 13, 2023 | 317.170 | 317.170 | 317.170 | 317.170 | 0.29% |
Feb 10, 2023 | 316.240 | 316.240 | 316.240 | 316.240 | -1.58% |
Feb 09, 2023 | 321.320 | 321.320 | 321.320 | 321.320 | 0.57% |
Feb 08, 2023 | 319.490 | 319.490 | 319.490 | 319.490 | 0.24% |
Feb 07, 2023 | 318.730 | 318.730 | 318.730 | 318.730 | 0.11% |
Feb 06, 2023 | 318.380 | 318.380 | 318.380 | 318.380 | -0.92% |
Feb 03, 2023 | 321.340 | 321.340 | 321.340 | 321.340 | 0.57% |
Feb 02, 2023 | 319.520 | 319.520 | 319.520 | 319.520 | 2.19% |
Feb 01, 2023 | 312.670 | 312.670 | 312.670 | 312.670 | 0.22% |
Jan 31, 2023 | 311.970 | 311.970 | 311.970 | 311.970 | -0.36% |
Jan 30, 2023 | 313.090 | 313.090 | 313.090 | 313.090 | -0.15% |
Jan 27, 2023 | 313.550 | 313.550 | 313.550 | 313.550 | 0.88% |
Jan 26, 2023 | 310.820 | 310.820 | 310.820 | 310.820 | 0.81% |
Jan 25, 2023 | 308.310 | 308.310 | 308.310 | 308.310 | -0.34% |
Jan 24, 2023 | 309.370 | 309.370 | 309.370 | 309.370 | -0.18% |
Jan 23, 2023 | 309.930 | 309.930 | 309.930 | 309.930 | 0.73% |
Jan 20, 2023 | 307.670 | 307.670 | 307.670 | 307.670 | 0.53% |
Jan 19, 2023 | 306.050 | 306.050 | 306.050 | 306.050 | -1.82% |
Jan 18, 2023 | 311.730 | 311.730 | 311.730 | 311.730 | -1.98% |
Highest: 324.660 | Lowest: 306.050 | Difference: 18.610 | Average: 316.538 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review