
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 416.970 | 416.970 | 416.970 | 416.970 | -0.79% |
Feb 19, 2025 | 420.300 | 420.300 | 420.300 | 420.300 | -0.76% |
Feb 18, 2025 | 423.510 | 423.510 | 423.510 | 423.510 | 0.08% |
Feb 17, 2025 | 423.190 | 423.190 | 423.190 | 423.190 | 0.69% |
Feb 14, 2025 | 420.310 | 420.310 | 420.310 | 420.310 | 0.08% |
Feb 13, 2025 | 419.990 | 419.990 | 419.990 | 419.990 | 1.75% |
Feb 12, 2025 | 412.770 | 412.770 | 412.770 | 412.770 | -0.18% |
Feb 11, 2025 | 413.520 | 413.520 | 413.520 | 413.520 | -0.07% |
Feb 10, 2025 | 413.790 | 413.790 | 413.790 | 413.790 | -0.03% |
Feb 07, 2025 | 413.920 | 413.920 | 413.920 | 413.920 | -0.49% |
Feb 06, 2025 | 415.940 | 415.940 | 415.940 | 415.940 | 0.99% |
Feb 05, 2025 | 411.860 | 411.860 | 411.860 | 411.860 | 0.32% |
Feb 04, 2025 | 410.560 | 410.560 | 410.560 | 410.560 | -0.43% |
Feb 03, 2025 | 412.350 | 412.350 | 412.350 | 412.350 | -0.93% |
Jan 31, 2025 | 416.210 | 416.210 | 416.210 | 416.210 | 0.06% |
Jan 30, 2025 | 415.980 | 415.980 | 415.980 | 415.980 | 0.83% |
Jan 29, 2025 | 412.540 | 412.540 | 412.540 | 412.540 | 0.35% |
Jan 28, 2025 | 411.090 | 411.090 | 411.090 | 411.090 | 0.50% |
Jan 27, 2025 | 409.040 | 409.040 | 409.040 | 409.040 | 0.52% |
Jan 24, 2025 | 406.940 | 406.940 | 406.940 | 406.940 | 0.08% |
Jan 23, 2025 | 406.630 | 406.630 | 406.630 | 406.630 | 0.41% |
Jan 22, 2025 | 404.980 | 404.980 | 404.980 | 404.980 | 0.13% |
Highest: 423.510 | Lowest: 404.980 | Difference: 18.530 | Average: 414.200 | Change %: 3.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review