Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2023 | 257.360 | 257.360 | 257.360 | 257.360 | 0.30% |
Jun 20, 2023 | 256.590 | 256.590 | 256.590 | 256.590 | -0.60% |
Jun 19, 2023 | 258.130 | 258.130 | 258.130 | 258.130 | -0.97% |
Jun 16, 2023 | 260.650 | 260.650 | 260.650 | 260.650 | 0.10% |
Jun 15, 2023 | 260.380 | 260.380 | 260.380 | 260.380 | -0.46% |
Jun 14, 2023 | 261.580 | 261.580 | 261.580 | 261.580 | 0.39% |
Jun 13, 2023 | 260.570 | 260.570 | 260.570 | 260.570 | 0.35% |
Jun 12, 2023 | 259.650 | 259.650 | 259.650 | 259.650 | 0.71% |
Jun 09, 2023 | 257.810 | 257.810 | 257.810 | 257.810 | -0.59% |
Jun 08, 2023 | 259.340 | 259.340 | 259.340 | 259.340 | -0.27% |
Jun 07, 2023 | 260.040 | 260.040 | 260.040 | 260.040 | -0.36% |
Jun 06, 2023 | 260.970 | 260.970 | 260.970 | 260.970 | 0.03% |
Jun 05, 2023 | 260.900 | 260.900 | 260.900 | 260.900 | 0.33% |
Jun 02, 2023 | 260.040 | 260.040 | 260.040 | 260.040 | 1.79% |
Jun 01, 2023 | 255.470 | 255.470 | 255.470 | 255.470 | 0.40% |
May 31, 2023 | 254.450 | 254.450 | 254.450 | 254.450 | -2.14% |
May 30, 2023 | 260.010 | 260.010 | 260.010 | 260.010 | -0.93% |
May 26, 2023 | 262.440 | 262.440 | 262.440 | 262.440 | 0.56% |
May 25, 2023 | 260.990 | 260.990 | 260.990 | 260.990 | -0.15% |
May 24, 2023 | 261.380 | 261.380 | 261.380 | 261.380 | -1.54% |
May 23, 2023 | 265.480 | 265.480 | 265.480 | 265.480 | -0.94% |
May 22, 2023 | 268.000 | 268.000 | 268.000 | 268.000 | 0.04% |
May 19, 2023 | 267.890 | 267.890 | 267.890 | 267.890 | 1.14% |
May 17, 2023 | 264.860 | 264.860 | 264.860 | 264.860 | -0.08% |
May 16, 2023 | 265.060 | 265.060 | 265.060 | 265.060 | -0.61% |
May 15, 2023 | 266.680 | 266.680 | 266.680 | 266.680 | 0.24% |
May 12, 2023 | 266.050 | 266.050 | 266.050 | 266.050 | 0.32% |
May 11, 2023 | 265.210 | 265.210 | 265.210 | 265.210 | -0.48% |
May 10, 2023 | 266.500 | 266.500 | 266.500 | 266.500 | -1.43% |
May 08, 2023 | 270.370 | 270.370 | 270.370 | 270.370 | 5.06% |
Highest: 270.370 | Lowest: 254.450 | Difference: 15.920 | Average: 261.828 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review