Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 333.780 | 333.780 | 333.780 | 333.780 | -0.20% |
Dec 16, 2024 | 334.460 | 334.460 | 334.460 | 334.460 | -0.47% |
Dec 13, 2024 | 336.030 | 336.030 | 336.030 | 336.030 | -0.26% |
Dec 12, 2024 | 336.910 | 336.910 | 336.910 | 336.910 | 0.17% |
Dec 11, 2024 | 336.340 | 336.340 | 336.340 | 336.340 | 0.51% |
Dec 10, 2024 | 334.640 | 334.640 | 334.640 | 334.640 | -0.08% |
Dec 09, 2024 | 334.910 | 334.910 | 334.910 | 334.910 | 0.37% |
Dec 06, 2024 | 333.680 | 333.680 | 333.680 | 333.680 | 0.03% |
Dec 05, 2024 | 333.570 | 333.570 | 333.570 | 333.570 | 0.54% |
Dec 04, 2024 | 331.770 | 331.770 | 331.770 | 331.770 | 0.05% |
Dec 03, 2024 | 331.590 | 331.590 | 331.590 | 331.590 | 0.28% |
Dec 02, 2024 | 330.670 | 330.670 | 330.670 | 330.670 | -0.06% |
Nov 29, 2024 | 330.860 | 330.860 | 330.860 | 330.860 | 0.60% |
Nov 28, 2024 | 328.890 | 328.890 | 328.890 | 328.890 | 0.32% |
Nov 27, 2024 | 327.850 | 327.850 | 327.850 | 327.850 | -0.20% |
Nov 26, 2024 | 328.520 | 328.520 | 328.520 | 328.520 | -0.61% |
Nov 25, 2024 | 330.540 | 330.540 | 330.540 | 330.540 | 0.07% |
Nov 22, 2024 | 330.310 | 330.310 | 330.310 | 330.310 | 1.37% |
Nov 21, 2024 | 325.840 | 325.840 | 325.840 | 325.840 | 0.16% |
Nov 20, 2024 | 325.330 | 325.330 | 325.330 | 325.330 | -0.35% |
Nov 19, 2024 | 326.480 | 326.480 | 326.480 | 326.480 | -0.48% |
Nov 18, 2024 | 328.040 | 328.040 | 328.040 | 328.040 | -0.03% |
Highest: 336.910 | Lowest: 325.330 | Difference: 11.580 | Average: 331.410 | Change %: 1.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review