
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 357.820 | 357.820 | 357.820 | 357.820 | -0.79% |
Feb 19, 2025 | 360.680 | 360.680 | 360.680 | 360.680 | -0.76% |
Feb 18, 2025 | 363.460 | 363.460 | 363.460 | 363.460 | 0.07% |
Feb 17, 2025 | 363.200 | 363.200 | 363.200 | 363.200 | 0.68% |
Feb 14, 2025 | 360.760 | 360.760 | 360.760 | 360.760 | 0.06% |
Feb 13, 2025 | 360.530 | 360.530 | 360.530 | 360.530 | 1.74% |
Feb 12, 2025 | 354.370 | 354.370 | 354.370 | 354.370 | -0.19% |
Feb 11, 2025 | 355.030 | 355.030 | 355.030 | 355.030 | -0.06% |
Feb 10, 2025 | 355.260 | 355.260 | 355.260 | 355.260 | -0.05% |
Feb 07, 2025 | 355.420 | 355.420 | 355.420 | 355.420 | -0.49% |
Feb 06, 2025 | 357.170 | 357.170 | 357.170 | 357.170 | 1.00% |
Feb 05, 2025 | 353.650 | 353.650 | 353.650 | 353.650 | 0.31% |
Feb 04, 2025 | 352.550 | 352.550 | 352.550 | 352.550 | -0.43% |
Feb 03, 2025 | 354.080 | 354.080 | 354.080 | 354.080 | -0.94% |
Jan 31, 2025 | 357.450 | 357.450 | 357.450 | 357.450 | 0.06% |
Jan 30, 2025 | 357.250 | 357.250 | 357.250 | 357.250 | 0.83% |
Jan 29, 2025 | 354.300 | 354.300 | 354.300 | 354.300 | 0.35% |
Jan 28, 2025 | 353.060 | 353.060 | 353.060 | 353.060 | 0.50% |
Jan 27, 2025 | 351.300 | 351.300 | 351.300 | 351.300 | 0.50% |
Jan 24, 2025 | 349.550 | 349.550 | 349.550 | 349.550 | 0.07% |
Jan 23, 2025 | 349.310 | 349.310 | 349.310 | 349.310 | 0.41% |
Jan 22, 2025 | 347.900 | 347.900 | 347.900 | 347.900 | 0.13% |
Highest: 363.460 | Lowest: 347.900 | Difference: 15.560 | Average: 355.641 | Change %: 2.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review