Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2025 | 341.140 | 341.140 | 341.140 | 341.140 | 0.68% |
Jan 15, 2025 | 338.850 | 338.850 | 338.850 | 338.850 | 0.96% |
Jan 14, 2025 | 335.640 | 335.640 | 335.640 | 335.640 | -0.10% |
Jan 13, 2025 | 335.980 | 335.980 | 335.980 | 335.980 | -0.73% |
Jan 10, 2025 | 338.440 | 338.440 | 338.440 | 338.440 | -0.55% |
Jan 09, 2025 | 340.300 | 340.300 | 340.300 | 340.300 | 0.36% |
Jan 08, 2025 | 339.070 | 339.070 | 339.070 | 339.070 | -0.25% |
Jan 07, 2025 | 339.930 | 339.930 | 339.930 | 339.930 | 0.65% |
Jan 06, 2025 | 337.730 | 337.730 | 337.730 | 337.730 | 1.60% |
Jan 03, 2025 | 332.410 | 332.410 | 332.410 | 332.410 | -0.59% |
Jan 02, 2025 | 334.390 | 334.390 | 334.390 | 334.390 | 0.11% |
Dec 31, 2024 | 334.020 | 334.020 | 334.020 | 334.020 | -2.09% |
Jan 16, 2025 | 341.140 | 341.140 | 341.140 | 341.140 | 0.68% |
Jan 15, 2025 | 338.850 | 338.850 | 338.850 | 338.850 | 0.96% |
Jan 14, 2025 | 335.640 | 335.640 | 335.640 | 335.640 | -0.10% |
Jan 13, 2025 | 335.980 | 335.980 | 335.980 | 335.980 | -0.73% |
Jan 10, 2025 | 338.440 | 338.440 | 338.440 | 338.440 | -0.55% |
Jan 09, 2025 | 340.300 | 340.300 | 340.300 | 340.300 | 0.36% |
Jan 08, 2025 | 339.070 | 339.070 | 339.070 | 339.070 | -0.25% |
Jan 07, 2025 | 339.930 | 339.930 | 339.930 | 339.930 | 0.65% |
Jan 06, 2025 | 337.730 | 337.730 | 337.730 | 337.730 | 1.60% |
Jan 03, 2025 | 332.410 | 332.410 | 332.410 | 332.410 | -0.59% |
Jan 02, 2025 | 334.390 | 334.390 | 334.390 | 334.390 | 0.11% |
Dec 31, 2024 | 334.020 | 334.020 | 334.020 | 334.020 | 0.57% |
Dec 30, 2024 | 332.130 | 332.130 | 332.130 | 332.130 | -0.29% |
Dec 27, 2024 | 333.090 | 333.090 | 333.090 | 333.090 | 0.50% |
Dec 24, 2024 | 331.440 | 331.440 | 331.440 | 331.440 | 0.38% |
Dec 23, 2024 | 330.190 | 330.190 | 330.190 | 330.190 | 0.11% |
Dec 20, 2024 | 329.840 | 329.840 | 329.840 | 329.840 | -0.21% |
Dec 19, 2024 | 330.540 | 330.540 | 330.540 | 330.540 | -1.42% |
Highest: 341.140 | Lowest: 329.840 | Difference: 11.300 | Average: 336.101 | Change %: 1.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review