Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 308.770 | 308.770 | 308.770 | 308.770 | -0.37% |
Nov 12, 2024 | 309.910 | 309.910 | 309.910 | 309.910 | -1.29% |
Nov 11, 2024 | 313.970 | 313.970 | 313.970 | 313.970 | 1.63% |
Nov 08, 2024 | 308.920 | 308.920 | 308.920 | 308.920 | -0.36% |
Nov 07, 2024 | 310.030 | 310.030 | 310.030 | 310.030 | 1.04% |
Nov 06, 2024 | 306.840 | 306.840 | 306.840 | 306.840 | -0.20% |
Nov 05, 2024 | 307.450 | 307.450 | 307.450 | 307.450 | 0.10% |
Nov 04, 2024 | 307.140 | 307.140 | 307.140 | 307.140 | 0.77% |
Oct 31, 2024 | 304.800 | 304.800 | 304.800 | 304.800 | -0.71% |
Oct 30, 2024 | 306.970 | 306.970 | 306.970 | 306.970 | -0.74% |
Oct 29, 2024 | 309.270 | 309.270 | 309.270 | 309.270 | -0.62% |
Oct 28, 2024 | 311.190 | 311.190 | 311.190 | 311.190 | -0.43% |
Oct 25, 2024 | 312.520 | 312.520 | 312.520 | 312.520 | -0.01% |
Oct 24, 2024 | 312.550 | 312.550 | 312.550 | 312.550 | -0.15% |
Oct 23, 2024 | 313.020 | 313.020 | 313.020 | 313.020 | -0.02% |
Oct 22, 2024 | 313.070 | 313.070 | 313.070 | 313.070 | 0.14% |
Oct 21, 2024 | 312.630 | 312.630 | 312.630 | 312.630 | -0.55% |
Oct 18, 2024 | 314.370 | 314.370 | 314.370 | 314.370 | 0.17% |
Oct 17, 2024 | 313.830 | 313.830 | 313.830 | 313.830 | 1.24% |
Oct 16, 2024 | 310.000 | 310.000 | 310.000 | 310.000 | 0.05% |
Oct 15, 2024 | 309.850 | 309.850 | 309.850 | 309.850 | -0.76% |
Highest: 314.370 | Lowest: 304.800 | Difference: 9.570 | Average: 310.338 | Change %: -1.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review