Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 23, 2024 | 28.449 | 28.449 | 28.449 | 28.449 | 0.87% |
Aug 22, 2024 | 28.205 | 28.205 | 28.205 | 28.205 | -0.56% |
Aug 21, 2024 | 28.364 | 28.364 | 28.364 | 28.364 | 0.29% |
Aug 20, 2024 | 28.282 | 28.282 | 28.282 | 28.282 | 0.13% |
Aug 19, 2024 | 28.245 | 28.245 | 28.245 | 28.245 | 0.74% |
Aug 16, 2024 | 28.037 | 28.037 | 28.037 | 28.037 | 0.24% |
Aug 15, 2024 | 27.970 | 27.970 | 27.970 | 27.970 | 1.17% |
Aug 14, 2024 | 27.646 | 27.646 | 27.646 | 27.646 | 0.31% |
Aug 13, 2024 | 27.561 | 27.561 | 27.561 | 27.561 | 2.23% |
Aug 12, 2024 | 26.960 | 26.960 | 26.960 | 26.960 | 0.19% |
Aug 09, 2024 | 26.908 | 26.908 | 26.908 | 26.908 | 0.40% |
Aug 08, 2024 | 26.801 | 26.801 | 26.801 | 26.801 | 1.59% |
Aug 07, 2024 | 26.382 | 26.382 | 26.382 | 26.382 | -0.22% |
Aug 06, 2024 | 26.440 | 26.440 | 26.440 | 26.440 | 1.62% |
Aug 05, 2024 | 26.018 | 26.018 | 26.018 | 26.018 | -3.00% |
Aug 02, 2024 | 26.823 | 26.823 | 26.823 | 26.823 | -1.95% |
Aug 01, 2024 | 27.358 | 27.358 | 27.358 | 27.358 | -0.84% |
Jul 31, 2024 | 27.590 | 27.590 | 27.590 | 27.590 | 1.59% |
Jul 30, 2024 | 27.159 | 27.159 | 27.159 | 27.159 | -0.35% |
Jul 29, 2024 | 27.255 | 27.255 | 27.255 | 27.255 | -0.11% |
Highest: 28.449 | Lowest: 26.018 | Difference: 2.430 | Average: 27.423 | Change %: 4.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review