
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 11.413 | 11.413 | 11.413 | 11.413 | 0.04% |
Feb 28, 2025 | 11.409 | 11.409 | 11.409 | 11.409 | 0.44% |
Feb 27, 2025 | 11.359 | 11.359 | 11.359 | 11.359 | -0.13% |
Feb 26, 2025 | 11.374 | 11.374 | 11.374 | 11.374 | 0.06% |
Feb 25, 2025 | 11.367 | 11.367 | 11.367 | 11.367 | 0.41% |
Feb 24, 2025 | 11.321 | 11.321 | 11.321 | 11.321 | 0.09% |
Feb 21, 2025 | 11.311 | 11.311 | 11.311 | 11.311 | 0.14% |
Feb 20, 2025 | 11.295 | 11.295 | 11.295 | 11.295 | -0.17% |
Feb 19, 2025 | 11.314 | 11.314 | 11.314 | 11.314 | 0.09% |
Feb 18, 2025 | 11.304 | 11.304 | 11.304 | 11.304 | -0.06% |
Feb 14, 2025 | 11.311 | 11.311 | 11.311 | 11.311 | -0.01% |
Feb 13, 2025 | 11.312 | 11.312 | 11.312 | 11.312 | 0.44% |
Feb 12, 2025 | 11.263 | 11.263 | 11.263 | 11.263 | -0.38% |
Feb 11, 2025 | 11.306 | 11.306 | 11.306 | 11.306 | -0.11% |
Feb 10, 2025 | 11.318 | 11.318 | 11.318 | 11.318 | 0.22% |
Feb 07, 2025 | 11.293 | 11.293 | 11.293 | 11.293 | -0.63% |
Feb 06, 2025 | 11.365 | 11.365 | 11.365 | 11.365 | 0.01% |
Feb 05, 2025 | 11.364 | 11.364 | 11.364 | 11.364 | 0.40% |
Feb 04, 2025 | 11.319 | 11.319 | 11.319 | 11.319 | -0.38% |
Highest: 11.413 | Lowest: 11.263 | Difference: 0.150 | Average: 11.333 | Change %: 0.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review