Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 11.372 | 11.372 | 11.372 | 11.372 | 0.00% |
Jan 30, 2025 | 11.372 | 11.372 | 11.372 | 11.372 | 0.62% |
Jan 29, 2025 | 11.302 | 11.302 | 11.302 | 11.302 | 0.04% |
Jan 28, 2025 | 11.297 | 11.297 | 11.297 | 11.297 | 0.04% |
Jan 27, 2025 | 11.293 | 11.293 | 11.293 | 11.293 | 0.28% |
Jan 24, 2025 | 11.261 | 11.261 | 11.261 | 11.261 | 0.10% |
Jan 23, 2025 | 11.250 | 11.250 | 11.250 | 11.250 | 0.10% |
Jan 22, 2025 | 11.239 | 11.239 | 11.239 | 11.239 | 0.04% |
Jan 21, 2025 | 11.235 | 11.235 | 11.235 | 11.235 | 0.48% |
Jan 20, 2025 | 11.181 | 11.181 | 11.181 | 11.181 | -0.09% |
Jan 17, 2025 | 11.191 | 11.191 | 11.191 | 11.191 | 0.43% |
Jan 16, 2025 | 11.143 | 11.143 | 11.143 | 11.143 | 0.51% |
Jan 15, 2025 | 11.086 | 11.086 | 11.086 | 11.086 | 0.75% |
Jan 14, 2025 | 11.003 | 11.003 | 11.003 | 11.003 | -0.09% |
Jan 13, 2025 | 11.013 | 11.013 | 11.013 | 11.013 | -0.27% |
Jan 10, 2025 | 11.043 | 11.043 | 11.043 | 11.043 | -0.67% |
Jan 09, 2025 | 11.117 | 11.117 | 11.117 | 11.117 | -0.05% |
Jan 08, 2025 | 11.123 | 11.123 | 11.123 | 11.123 | -0.03% |
Jan 07, 2025 | 11.126 | 11.126 | 11.126 | 11.126 | -0.21% |
Jan 06, 2025 | 11.149 | 11.149 | 11.149 | 11.149 | -0.13% |
Jan 03, 2025 | 11.164 | 11.164 | 11.164 | 11.164 | 0.23% |
Jan 02, 2025 | 11.138 | 11.138 | 11.138 | 11.138 | 0.00% |
Highest: 11.372 | Lowest: 11.003 | Difference: 0.369 | Average: 11.186 | Change %: 2.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review