
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 11.924 | 11.924 | 11.924 | 11.924 | -0.60% |
Mar 05, 2025 | 11.996 | 11.996 | 11.996 | 11.996 | -0.17% |
Mar 04, 2025 | 12.017 | 12.017 | 12.017 | 12.017 | -0.51% |
Mar 03, 2025 | 12.079 | 12.079 | 12.079 | 12.079 | 0.05% |
Feb 28, 2025 | 12.073 | 12.073 | 12.073 | 12.073 | 0.44% |
Feb 27, 2025 | 12.020 | 12.020 | 12.020 | 12.020 | -0.12% |
Feb 26, 2025 | 12.035 | 12.035 | 12.035 | 12.035 | 0.07% |
Feb 25, 2025 | 12.027 | 12.027 | 12.027 | 12.027 | 0.41% |
Feb 24, 2025 | 11.978 | 11.978 | 11.978 | 11.978 | 0.09% |
Feb 21, 2025 | 11.967 | 11.967 | 11.967 | 11.967 | 0.15% |
Feb 20, 2025 | 11.949 | 11.949 | 11.949 | 11.949 | -0.17% |
Feb 19, 2025 | 11.969 | 11.969 | 11.969 | 11.969 | 0.38% |
Mar 06, 2025 | 11.924 | 11.924 | 11.924 | 11.924 | -0.60% |
Mar 05, 2025 | 11.996 | 11.996 | 11.996 | 11.996 | -0.17% |
Mar 04, 2025 | 12.017 | 12.017 | 12.017 | 12.017 | -0.51% |
Mar 03, 2025 | 12.079 | 12.079 | 12.079 | 12.079 | 0.05% |
Feb 28, 2025 | 12.073 | 12.073 | 12.073 | 12.073 | 0.44% |
Feb 27, 2025 | 12.020 | 12.020 | 12.020 | 12.020 | -0.12% |
Feb 26, 2025 | 12.035 | 12.035 | 12.035 | 12.035 | 0.07% |
Feb 25, 2025 | 12.027 | 12.027 | 12.027 | 12.027 | 0.41% |
Feb 24, 2025 | 11.978 | 11.978 | 11.978 | 11.978 | 0.09% |
Feb 21, 2025 | 11.967 | 11.967 | 11.967 | 11.967 | 0.15% |
Feb 20, 2025 | 11.949 | 11.949 | 11.949 | 11.949 | -0.17% |
Feb 19, 2025 | 11.969 | 11.969 | 11.969 | 11.969 | 0.09% |
Feb 18, 2025 | 11.958 | 11.958 | 11.958 | 11.958 | -0.05% |
Feb 14, 2025 | 11.964 | 11.964 | 11.964 | 11.964 | -0.01% |
Feb 13, 2025 | 11.965 | 11.965 | 11.965 | 11.965 | 0.44% |
Feb 12, 2025 | 11.913 | 11.913 | 11.913 | 11.913 | -0.38% |
Feb 11, 2025 | 11.958 | 11.958 | 11.958 | 11.958 | -0.11% |
Feb 10, 2025 | 11.971 | 11.971 | 11.971 | 11.971 | 0.23% |
Highest: 12.079 | Lowest: 11.913 | Difference: 0.166 | Average: 11.993 | Change %: -0.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review