Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 8.786 | 8.786 | 8.786 | 8.786 | 0.43% |
Feb 04, 2025 | 8.748 | 8.748 | 8.748 | 8.748 | -0.50% |
Feb 03, 2025 | 8.792 | 8.792 | 8.792 | 8.792 | -0.27% |
Jan 31, 2025 | 8.816 | 8.816 | 8.816 | 8.816 | -0.08% |
Jan 30, 2025 | 8.823 | 8.823 | 8.823 | 8.823 | 0.73% |
Jan 29, 2025 | 8.759 | 8.759 | 8.759 | 8.759 | 0.03% |
Jan 28, 2025 | 8.756 | 8.756 | 8.756 | 8.756 | 0.06% |
Jan 27, 2025 | 8.751 | 8.751 | 8.751 | 8.751 | 0.29% |
Jan 24, 2025 | 8.726 | 8.726 | 8.726 | 8.726 | -0.51% |
Jan 23, 2025 | 8.771 | 8.771 | 8.771 | 8.771 | 0.19% |
Jan 22, 2025 | 8.754 | 8.754 | 8.754 | 8.754 | 0.14% |
Jan 21, 2025 | 8.742 | 8.742 | 8.742 | 8.742 | 0.61% |
Jan 20, 2025 | 8.689 | 8.689 | 8.689 | 8.689 | -0.15% |
Jan 17, 2025 | 8.702 | 8.702 | 8.702 | 8.702 | 0.54% |
Jan 16, 2025 | 8.655 | 8.655 | 8.655 | 8.655 | 0.57% |
Jan 15, 2025 | 8.606 | 8.606 | 8.606 | 8.606 | 0.81% |
Jan 14, 2025 | 8.537 | 8.537 | 8.537 | 8.537 | -0.06% |
Jan 13, 2025 | 8.542 | 8.542 | 8.542 | 8.542 | -0.26% |
Jan 10, 2025 | 8.564 | 8.564 | 8.564 | 8.564 | -0.74% |
Jan 09, 2025 | 8.628 | 8.628 | 8.628 | 8.628 | -0.03% |
Jan 08, 2025 | 8.631 | 8.631 | 8.631 | 8.631 | 0.00% |
Jan 07, 2025 | 8.631 | 8.631 | 8.631 | 8.631 | -0.16% |
Highest: 8.823 | Lowest: 8.537 | Difference: 0.286 | Average: 8.700 | Change %: 1.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review