![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 13.160 | 13.160 | 13.160 | 13.160 | -0.20% |
Jun 27, 2024 | 13.187 | 13.187 | 13.187 | 13.187 | 0.14% |
Jun 26, 2024 | 13.169 | 13.169 | 13.169 | 13.169 | -0.17% |
Jun 25, 2024 | 13.191 | 13.191 | 13.191 | 13.191 | -0.02% |
Jun 24, 2024 | 13.193 | 13.193 | 13.193 | 13.193 | 0.08% |
Jun 21, 2024 | 13.183 | 13.183 | 13.183 | 13.183 | -0.01% |
Jun 20, 2024 | 13.184 | 13.184 | 13.184 | 13.184 | -0.17% |
Jun 19, 2024 | 13.206 | 13.206 | 13.206 | 13.206 | -0.14% |
Jun 18, 2024 | 13.225 | 13.225 | 13.225 | 13.225 | 0.24% |
Jun 17, 2024 | 13.193 | 13.193 | 13.193 | 13.193 | 0.05% |
Jun 14, 2024 | 13.187 | 13.187 | 13.187 | 13.187 | -0.17% |
Jun 13, 2024 | 13.210 | 13.210 | 13.210 | 13.210 | -0.21% |
Jun 12, 2024 | 13.238 | 13.238 | 13.238 | 13.238 | 0.63% |
Jun 11, 2024 | 13.155 | 13.155 | 13.155 | 13.155 | -0.19% |
Jun 10, 2024 | 13.180 | 13.180 | 13.180 | 13.180 | 0.06% |
Jun 07, 2024 | 13.172 | 13.172 | 13.172 | 13.172 | -0.27% |
Jun 06, 2024 | 13.208 | 13.208 | 13.208 | 13.208 | 0.05% |
Jun 05, 2024 | 13.202 | 13.202 | 13.202 | 13.202 | 0.79% |
Jun 04, 2024 | 13.099 | 13.099 | 13.099 | 13.099 | 0.08% |
Jun 03, 2024 | 13.089 | 13.089 | 13.089 | 13.089 | 0.27% |
May 31, 2024 | 13.054 | 13.054 | 13.054 | 13.054 | 0.38% |
May 30, 2024 | 13.005 | 13.005 | 13.005 | 13.005 | -0.01% |
Highest: 13.238 | Lowest: 13.005 | Difference: 0.233 | Average: 13.168 | Change %: 1.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review