Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 8.880 | 8.880 | 8.880 | 8.880 | 0.62% |
Jan 29, 2025 | 8.826 | 8.826 | 8.826 | 8.826 | 0.21% |
Jan 28, 2025 | 8.807 | 8.807 | 8.807 | 8.807 | 0.98% |
Jan 27, 2025 | 8.722 | 8.722 | 8.722 | 8.722 | -0.61% |
Jan 24, 2025 | 8.775 | 8.775 | 8.775 | 8.775 | 0.76% |
Jan 23, 2025 | 8.710 | 8.710 | 8.710 | 8.710 | -0.05% |
Jan 22, 2025 | 8.714 | 8.714 | 8.714 | 8.714 | 0.95% |
Jan 21, 2025 | 8.632 | 8.632 | 8.632 | 8.632 | 0.25% |
Jan 20, 2025 | 8.610 | 8.610 | 8.610 | 8.610 | 0.08% |
Jan 17, 2025 | 8.603 | 8.603 | 8.603 | 8.603 | 0.79% |
Jan 16, 2025 | 8.536 | 8.536 | 8.536 | 8.536 | 0.71% |
Jan 15, 2025 | 8.476 | 8.476 | 8.476 | 8.476 | 0.36% |
Jan 14, 2025 | 8.446 | 8.446 | 8.446 | 8.446 | 1.07% |
Jan 13, 2025 | 8.356 | 8.356 | 8.356 | 8.356 | -1.79% |
Jan 10, 2025 | 8.508 | 8.508 | 8.508 | 8.508 | 0.07% |
Jan 09, 2025 | 8.503 | 8.503 | 8.503 | 8.503 | 0.19% |
Jan 08, 2025 | 8.486 | 8.486 | 8.486 | 8.486 | -0.77% |
Jan 07, 2025 | 8.552 | 8.552 | 8.552 | 8.552 | 0.35% |
Jan 06, 2025 | 8.522 | 8.522 | 8.522 | 8.522 | 0.68% |
Jan 03, 2025 | 8.464 | 8.464 | 8.464 | 8.464 | 0.26% |
Jan 02, 2025 | 8.442 | 8.442 | 8.442 | 8.442 | 0.37% |
Dec 31, 2024 | 8.411 | 8.411 | 8.411 | 8.411 | 0.13% |
Highest: 8.880 | Lowest: 8.356 | Difference: 0.524 | Average: 8.590 | Change %: 5.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review