
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 9.125 | 9.125 | 9.125 | 9.125 | -0.43% |
Mar 12, 2025 | 9.164 | 9.164 | 9.164 | 9.164 | 0.21% |
Mar 11, 2025 | 9.145 | 9.145 | 9.145 | 9.145 | -0.63% |
Mar 10, 2025 | 9.203 | 9.203 | 9.203 | 9.203 | -0.40% |
Mar 07, 2025 | 9.240 | 9.240 | 9.240 | 9.240 | -0.18% |
Mar 06, 2025 | 9.257 | 9.257 | 9.257 | 9.257 | 0.80% |
Mar 05, 2025 | 9.183 | 9.183 | 9.183 | 9.183 | 2.15% |
Mar 04, 2025 | 8.990 | 8.990 | 8.990 | 8.990 | -1.79% |
Mar 03, 2025 | 9.154 | 9.154 | 9.154 | 9.154 | 0.80% |
Feb 28, 2025 | 9.081 | 9.081 | 9.081 | 9.081 | -1.02% |
Feb 27, 2025 | 9.174 | 9.174 | 9.174 | 9.174 | -0.31% |
Feb 26, 2025 | 9.203 | 9.203 | 9.203 | 9.203 | 0.74% |
Feb 25, 2025 | 9.135 | 9.135 | 9.135 | 9.135 | 0.07% |
Feb 24, 2025 | 9.129 | 9.129 | 9.129 | 9.129 | 0.38% |
Feb 21, 2025 | 9.094 | 9.094 | 9.094 | 9.094 | 0.47% |
Feb 20, 2025 | 9.052 | 9.052 | 9.052 | 9.052 | -0.07% |
Feb 19, 2025 | 9.059 | 9.059 | 9.059 | 9.059 | -0.65% |
Feb 18, 2025 | 9.118 | 9.118 | 9.118 | 9.118 | 0.04% |
Feb 17, 2025 | 9.114 | 9.114 | 9.114 | 9.114 | -0.19% |
Feb 14, 2025 | 9.132 | 9.132 | 9.132 | 9.132 | 0.94% |
Highest: 9.257 | Lowest: 8.990 | Difference: 0.267 | Average: 9.138 | Change %: 0.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review