Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 3.519 | 3.519 | 3.519 | 3.519 | -0.85% |
Nov 20, 2024 | 3.549 | 3.549 | 3.549 | 3.549 | 0.54% |
Nov 19, 2024 | 3.530 | 3.530 | 3.530 | 3.530 | -1.46% |
Nov 18, 2024 | 3.582 | 3.582 | 3.582 | 3.582 | -0.78% |
Nov 15, 2024 | 3.610 | 3.610 | 3.610 | 3.610 | 0.70% |
Nov 14, 2024 | 3.585 | 3.585 | 3.585 | 3.585 | 1.02% |
Nov 13, 2024 | 3.549 | 3.549 | 3.549 | 3.549 | -1.14% |
Nov 12, 2024 | 3.590 | 3.590 | 3.590 | 3.590 | -1.53% |
Nov 11, 2024 | 3.645 | 3.645 | 3.645 | 3.645 | 0.92% |
Nov 08, 2024 | 3.612 | 3.612 | 3.612 | 3.612 | -0.50% |
Nov 07, 2024 | 3.630 | 3.630 | 3.630 | 3.630 | 1.06% |
Nov 06, 2024 | 3.592 | 3.592 | 3.592 | 3.592 | 0.43% |
Nov 05, 2024 | 3.577 | 3.577 | 3.577 | 3.577 | -0.66% |
Nov 04, 2024 | 3.601 | 3.601 | 3.601 | 3.601 | 0.46% |
Nov 01, 2024 | 3.584 | 3.584 | 3.584 | 3.584 | 0.20% |
Oct 31, 2024 | 3.577 | 3.577 | 3.577 | 3.577 | -0.42% |
Oct 30, 2024 | 3.592 | 3.592 | 3.592 | 3.592 | -1.71% |
Oct 29, 2024 | 3.655 | 3.655 | 3.655 | 3.655 | 0.28% |
Oct 25, 2024 | 3.644 | 3.644 | 3.644 | 3.644 | -0.81% |
Oct 24, 2024 | 3.674 | 3.674 | 3.674 | 3.674 | 0.76% |
Oct 23, 2024 | 3.647 | 3.647 | 3.647 | 3.647 | -0.06% |
Oct 22, 2024 | 3.649 | 3.649 | 3.649 | 3.649 | -1.47% |
Highest: 3.674 | Lowest: 3.519 | Difference: 0.156 | Average: 3.600 | Change %: -4.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review