Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 2.905 | 2.905 | 2.905 | 2.905 | 0.68% |
Nov 21, 2024 | 2.885 | 2.885 | 2.885 | 2.885 | 0.93% |
Nov 20, 2024 | 2.859 | 2.859 | 2.859 | 2.859 | -0.08% |
Nov 19, 2024 | 2.861 | 2.861 | 2.861 | 2.861 | -0.14% |
Nov 18, 2024 | 2.865 | 2.865 | 2.865 | 2.865 | 0.08% |
Nov 15, 2024 | 2.862 | 2.862 | 2.862 | 2.862 | -1.50% |
Nov 14, 2024 | 2.906 | 2.906 | 2.906 | 2.906 | -0.61% |
Nov 13, 2024 | 2.924 | 2.924 | 2.924 | 2.924 | -0.44% |
Nov 12, 2024 | 2.937 | 2.937 | 2.937 | 2.937 | -0.43% |
Nov 08, 2024 | 2.949 | 2.949 | 2.949 | 2.949 | 0.22% |
Nov 07, 2024 | 2.943 | 2.943 | 2.943 | 2.943 | 0.70% |
Nov 06, 2024 | 2.922 | 2.922 | 2.922 | 2.922 | 1.34% |
Nov 05, 2024 | 2.884 | 2.884 | 2.884 | 2.884 | 0.82% |
Nov 04, 2024 | 2.860 | 2.860 | 2.860 | 2.860 | 0.00% |
Nov 01, 2024 | 2.860 | 2.860 | 2.860 | 2.860 | 0.67% |
Oct 31, 2024 | 2.841 | 2.841 | 2.841 | 2.841 | -1.21% |
Oct 30, 2024 | 2.875 | 2.875 | 2.875 | 2.875 | -0.09% |
Oct 29, 2024 | 2.878 | 2.878 | 2.878 | 2.878 | 0.00% |
Oct 25, 2024 | 2.878 | 2.878 | 2.878 | 2.878 | 0.00% |
Highest: 2.949 | Lowest: 2.841 | Difference: 0.109 | Average: 2.889 | Change %: 0.935 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review