Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 3.776 | 3.776 | 3.776 | 3.776 | -0.29% |
Jan 30, 2025 | 3.787 | 3.787 | 3.787 | 3.787 | 1.21% |
Jan 29, 2025 | 3.742 | 3.742 | 3.742 | 3.742 | -0.09% |
Jan 28, 2025 | 3.745 | 3.745 | 3.745 | 3.745 | 0.59% |
Jan 27, 2025 | 3.723 | 3.723 | 3.723 | 3.723 | -0.92% |
Jan 24, 2025 | 3.758 | 3.758 | 3.758 | 3.758 | -1.12% |
Jan 23, 2025 | 3.800 | 3.800 | 3.800 | 3.800 | -0.08% |
Jan 22, 2025 | 3.803 | 3.803 | 3.803 | 3.803 | 0.84% |
Jan 21, 2025 | 3.772 | 3.772 | 3.772 | 3.772 | 0.10% |
Jan 17, 2025 | 3.768 | 3.768 | 3.768 | 3.768 | 0.72% |
Jan 16, 2025 | 3.741 | 3.741 | 3.741 | 3.741 | 1.08% |
Jan 15, 2025 | 3.701 | 3.701 | 3.701 | 3.701 | 0.94% |
Jan 14, 2025 | 3.666 | 3.666 | 3.666 | 3.666 | -0.04% |
Jan 13, 2025 | 3.668 | 3.668 | 3.668 | 3.668 | -0.11% |
Jan 10, 2025 | 3.672 | 3.672 | 3.672 | 3.672 | -0.35% |
Jan 09, 2025 | 3.685 | 3.685 | 3.685 | 3.685 | 0.51% |
Jan 08, 2025 | 3.666 | 3.666 | 3.666 | 3.666 | 1.10% |
Jan 07, 2025 | 3.626 | 3.626 | 3.626 | 3.626 | -0.25% |
Jan 06, 2025 | 3.635 | 3.635 | 3.635 | 3.635 | -0.11% |
Highest: 3.803 | Lowest: 3.626 | Difference: 0.177 | Average: 3.723 | Change %: 3.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review