Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 3.643 | 3.643 | 3.643 | 3.643 | 0.63% |
Dec 20, 2024 | 3.620 | 3.620 | 3.620 | 3.620 | -0.40% |
Dec 19, 2024 | 3.634 | 3.634 | 3.634 | 3.634 | -0.06% |
Dec 18, 2024 | 3.636 | 3.636 | 3.636 | 3.636 | -1.36% |
Dec 17, 2024 | 3.687 | 3.687 | 3.687 | 3.687 | -0.35% |
Dec 16, 2024 | 3.700 | 3.700 | 3.700 | 3.700 | -0.36% |
Dec 13, 2024 | 3.713 | 3.713 | 3.713 | 3.713 | -0.24% |
Dec 12, 2024 | 3.722 | 3.722 | 3.722 | 3.722 | -0.06% |
Dec 11, 2024 | 3.724 | 3.724 | 3.724 | 3.724 | 0.42% |
Dec 10, 2024 | 3.709 | 3.709 | 3.709 | 3.709 | -0.48% |
Dec 09, 2024 | 3.727 | 3.727 | 3.727 | 3.727 | -0.60% |
Dec 06, 2024 | 3.749 | 3.749 | 3.749 | 3.749 | 0.42% |
Dec 05, 2024 | 3.733 | 3.733 | 3.733 | 3.733 | -0.81% |
Dec 04, 2024 | 3.764 | 3.764 | 3.764 | 3.764 | 0.19% |
Dec 03, 2024 | 3.757 | 3.757 | 3.757 | 3.757 | 0.04% |
Dec 02, 2024 | 3.755 | 3.755 | 3.755 | 3.755 | 1.02% |
Nov 29, 2024 | 3.717 | 3.717 | 3.717 | 3.717 | -0.03% |
Nov 27, 2024 | 3.718 | 3.718 | 3.718 | 3.718 | -1.07% |
Nov 26, 2024 | 3.759 | 3.759 | 3.759 | 3.759 | 0.38% |
Nov 25, 2024 | 3.744 | 3.744 | 3.744 | 3.744 | 0.52% |
Highest: 3.764 | Lowest: 3.620 | Difference: 0.144 | Average: 3.710 | Change %: -2.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review