
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 3.525 | 3.525 | 3.525 | 3.525 | -0.34% |
Mar 26, 2025 | 3.537 | 3.537 | 3.551 | 3.537 | -0.40% |
Mar 25, 2025 | 3.551 | 3.551 | 3.551 | 3.540 | 0.31% |
Mar 24, 2025 | 3.540 | 3.540 | 3.540 | 3.495 | 1.30% |
Mar 21, 2025 | 3.495 | 3.495 | 3.500 | 3.495 | -0.16% |
Mar 20, 2025 | 3.500 | 3.500 | 3.501 | 3.500 | -0.04% |
Mar 19, 2025 | 3.501 | 3.501 | 3.501 | 3.462 | 1.14% |
Mar 18, 2025 | 3.462 | 3.462 | 3.462 | 3.462 | 0.10% |
Mar 14, 2025 | 3.458 | 3.458 | 3.458 | 3.458 | 1.13% |
Mar 13, 2025 | 3.420 | 3.420 | 3.420 | 3.420 | -1.30% |
Mar 12, 2025 | 3.465 | 3.465 | 3.465 | 3.465 | 0.06% |
Mar 11, 2025 | 3.463 | 3.463 | 3.463 | 3.463 | -1.77% |
Mar 27, 2025 | 3.525 | 3.525 | 3.525 | 3.525 | -0.34% |
Mar 26, 2025 | 3.537 | 3.537 | 3.551 | 3.537 | -0.40% |
Mar 25, 2025 | 3.551 | 3.551 | 3.551 | 3.540 | 0.31% |
Mar 24, 2025 | 3.540 | 3.540 | 3.540 | 3.495 | 1.30% |
Mar 21, 2025 | 3.495 | 3.495 | 3.500 | 3.495 | -0.16% |
Mar 20, 2025 | 3.500 | 3.500 | 3.501 | 3.500 | -0.04% |
Mar 19, 2025 | 3.501 | 3.501 | 3.501 | 3.462 | 1.14% |
Mar 18, 2025 | 3.462 | 3.462 | 3.462 | 3.462 | 0.10% |
Mar 14, 2025 | 3.458 | 3.458 | 3.458 | 3.458 | 1.13% |
Mar 13, 2025 | 3.420 | 3.420 | 3.420 | 3.420 | -1.30% |
Mar 12, 2025 | 3.465 | 3.465 | 3.465 | 3.465 | 0.06% |
Mar 11, 2025 | 3.463 | 3.463 | 3.463 | 3.463 | -2.35% |
Mar 10, 2025 | 3.546 | 3.546 | 3.546 | 3.546 | -1.75% |
Mar 07, 2025 | 3.609 | 3.609 | 3.609 | 3.609 | -0.78% |
Mar 06, 2025 | 3.638 | 3.638 | 3.638 | 3.638 | -1.18% |
Mar 05, 2025 | 3.681 | 3.681 | 3.681 | 3.681 | -0.58% |
Mar 04, 2025 | 3.702 | 3.702 | 3.702 | 3.702 | -1.74% |
Mar 03, 2025 | 3.768 | 3.768 | 3.768 | 3.768 | -1.38% |
Highest: 3.768 | Lowest: 3.420 | Difference: 0.348 | Average: 3.526 | Change %: -7.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review