Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 3.875 | 3.875 | 3.875 | 3.875 | 0.72% |
Jan 21, 2025 | 3.847 | 3.847 | 3.847 | 3.847 | 0.09% |
Jan 17, 2025 | 3.844 | 3.844 | 3.844 | 3.844 | 0.46% |
Jan 16, 2025 | 3.826 | 3.826 | 3.826 | 3.826 | 0.95% |
Jan 15, 2025 | 3.790 | 3.790 | 3.790 | 3.790 | 1.31% |
Jan 14, 2025 | 3.741 | 3.741 | 3.741 | 3.741 | -0.64% |
Jan 13, 2025 | 3.765 | 3.765 | 3.765 | 3.765 | -0.73% |
Jan 09, 2025 | 3.793 | 3.793 | 3.793 | 3.793 | 0.23% |
Jan 08, 2025 | 3.784 | 3.784 | 3.784 | 3.784 | 0.43% |
Jan 07, 2025 | 3.768 | 3.768 | 3.768 | 3.768 | -0.15% |
Jan 06, 2025 | 3.773 | 3.773 | 3.773 | 3.773 | -0.15% |
Jan 03, 2025 | 3.779 | 3.779 | 3.779 | 3.779 | -2.48% |
Jan 22, 2025 | 3.875 | 3.875 | 3.875 | 3.875 | 0.72% |
Jan 21, 2025 | 3.847 | 3.847 | 3.847 | 3.847 | 0.09% |
Jan 17, 2025 | 3.844 | 3.844 | 3.844 | 3.844 | 0.46% |
Jan 16, 2025 | 3.826 | 3.826 | 3.826 | 3.826 | 0.95% |
Jan 15, 2025 | 3.790 | 3.790 | 3.790 | 3.790 | 1.31% |
Jan 14, 2025 | 3.741 | 3.741 | 3.741 | 3.741 | -0.64% |
Jan 13, 2025 | 3.765 | 3.765 | 3.765 | 3.765 | -0.73% |
Jan 09, 2025 | 3.793 | 3.793 | 3.793 | 3.793 | 0.23% |
Jan 08, 2025 | 3.784 | 3.784 | 3.784 | 3.784 | 0.43% |
Jan 07, 2025 | 3.768 | 3.768 | 3.768 | 3.768 | -0.15% |
Jan 06, 2025 | 3.773 | 3.773 | 3.773 | 3.773 | -0.15% |
Jan 03, 2025 | 3.779 | 3.779 | 3.779 | 3.779 | 0.23% |
Jan 02, 2025 | 3.770 | 3.770 | 3.770 | 3.770 | 0.56% |
Dec 31, 2024 | 3.749 | 3.749 | 3.749 | 3.749 | 0.21% |
Dec 30, 2024 | 3.742 | 3.742 | 3.742 | 3.742 | -0.87% |
Dec 27, 2024 | 3.774 | 3.774 | 3.774 | 3.774 | -0.78% |
Dec 24, 2024 | 3.804 | 3.804 | 3.804 | 3.804 | 0.81% |
Dec 23, 2024 | 3.773 | 3.773 | 3.773 | 3.773 | 0.55% |
Highest: 3.875 | Lowest: 3.741 | Difference: 0.134 | Average: 3.793 | Change %: 3.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review