![Trump to announce 25% tariffs on steel and aluminum, plans reciprocal duties](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEKA50CY_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 5.068 | 5.068 | 5.068 | 5.068 | 0.23% |
Feb 06, 2025 | 5.056 | 5.056 | 5.056 | 5.056 | 0.78% |
Feb 05, 2025 | 5.017 | 5.017 | 5.017 | 5.017 | -0.08% |
Feb 04, 2025 | 5.021 | 5.021 | 5.021 | 5.021 | -0.86% |
Jan 31, 2025 | 5.065 | 5.065 | 5.065 | 5.065 | 0.84% |
Jan 30, 2025 | 5.022 | 5.022 | 5.022 | 5.022 | -0.18% |
Jan 29, 2025 | 5.031 | 5.031 | 5.031 | 5.031 | 1.46% |
Jan 28, 2025 | 4.959 | 4.959 | 4.959 | 4.959 | -1.12% |
Jan 27, 2025 | 5.015 | 5.015 | 5.015 | 5.015 | -0.65% |
Jan 24, 2025 | 5.048 | 5.048 | 5.048 | 5.048 | -0.38% |
Jan 23, 2025 | 5.067 | 5.067 | 5.067 | 5.067 | 0.85% |
Jan 22, 2025 | 5.024 | 5.024 | 5.024 | 5.024 | -0.85% |
Feb 07, 2025 | 5.068 | 5.068 | 5.068 | 5.068 | 0.23% |
Feb 06, 2025 | 5.056 | 5.056 | 5.056 | 5.056 | 0.78% |
Feb 05, 2025 | 5.017 | 5.017 | 5.017 | 5.017 | -0.08% |
Feb 04, 2025 | 5.021 | 5.021 | 5.021 | 5.021 | -0.86% |
Jan 31, 2025 | 5.065 | 5.065 | 5.065 | 5.065 | 0.84% |
Jan 30, 2025 | 5.022 | 5.022 | 5.022 | 5.022 | -0.18% |
Jan 29, 2025 | 5.031 | 5.031 | 5.031 | 5.031 | 1.46% |
Jan 28, 2025 | 4.959 | 4.959 | 4.959 | 4.959 | -1.12% |
Jan 27, 2025 | 5.015 | 5.015 | 5.015 | 5.015 | -0.65% |
Jan 24, 2025 | 5.048 | 5.048 | 5.048 | 5.048 | -0.38% |
Jan 23, 2025 | 5.067 | 5.067 | 5.067 | 5.067 | 0.85% |
Jan 22, 2025 | 5.024 | 5.024 | 5.024 | 5.024 | 0.47% |
Jan 21, 2025 | 5.001 | 5.001 | 5.001 | 5.001 | 0.45% |
Jan 17, 2025 | 4.978 | 4.978 | 4.978 | 4.978 | 0.46% |
Jan 16, 2025 | 4.955 | 4.955 | 4.955 | 4.955 | 1.67% |
Jan 15, 2025 | 4.873 | 4.873 | 4.873 | 4.873 | 0.18% |
Jan 14, 2025 | 4.865 | 4.865 | 4.865 | 4.865 | -1.35% |
Jan 10, 2025 | 4.931 | 4.931 | 4.931 | 4.931 | -0.05% |
Highest: 5.068 | Lowest: 4.865 | Difference: 0.203 | Average: 5.013 | Change %: 2.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review