Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 3.043 | 3.043 | 3.043 | 3.043 | -0.18% |
Nov 20, 2024 | 3.049 | 3.049 | 3.049 | 3.049 | -0.22% |
Nov 19, 2024 | 3.055 | 3.055 | 3.055 | 3.055 | 0.09% |
Nov 18, 2024 | 3.053 | 3.053 | 3.053 | 3.053 | -0.63% |
Nov 15, 2024 | 3.072 | 3.072 | 3.072 | 3.072 | 0.00% |
Nov 14, 2024 | 3.072 | 3.072 | 3.072 | 3.072 | -0.15% |
Nov 13, 2024 | 3.077 | 3.077 | 3.077 | 3.077 | -0.53% |
Nov 12, 2024 | 3.093 | 3.093 | 3.093 | 3.093 | -0.40% |
Nov 08, 2024 | 3.105 | 3.105 | 3.105 | 3.105 | -0.08% |
Nov 07, 2024 | 3.108 | 3.108 | 3.108 | 3.108 | 1.28% |
Nov 06, 2024 | 3.069 | 3.069 | 3.069 | 3.069 | -0.28% |
Nov 05, 2024 | 3.077 | 3.077 | 3.077 | 3.077 | -0.19% |
Nov 04, 2024 | 3.083 | 3.083 | 3.083 | 3.083 | 0.18% |
Nov 01, 2024 | 3.078 | 3.078 | 3.078 | 3.078 | -0.30% |
Oct 31, 2024 | 3.087 | 3.087 | 3.087 | 3.087 | -0.10% |
Oct 30, 2024 | 3.091 | 3.091 | 3.091 | 3.091 | -1.19% |
Oct 29, 2024 | 3.128 | 3.128 | 3.128 | 3.128 | 0.08% |
Oct 25, 2024 | 3.125 | 3.125 | 3.125 | 3.125 | -0.16% |
Oct 24, 2024 | 3.130 | 3.130 | 3.130 | 3.130 | 0.25% |
Oct 23, 2024 | 3.122 | 3.122 | 3.122 | 3.122 | -0.07% |
Oct 22, 2024 | 3.124 | 3.124 | 3.124 | 3.124 | -0.77% |
Highest: 3.130 | Lowest: 3.043 | Difference: 0.087 | Average: 3.088 | Change %: -3.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review