Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 04, 2024 | 3.321 | 3.321 | 3.321 | 3.321 | 0.08% |
Dec 03, 2024 | 3.318 | 3.318 | 3.318 | 3.318 | 0.28% |
Dec 02, 2024 | 3.309 | 3.309 | 3.309 | 3.309 | 0.44% |
Nov 29, 2024 | 3.295 | 3.295 | 3.295 | 3.295 | 0.02% |
Nov 27, 2024 | 3.294 | 3.294 | 3.294 | 3.294 | -0.24% |
Nov 26, 2024 | 3.302 | 3.302 | 3.302 | 3.302 | -0.21% |
Nov 25, 2024 | 3.309 | 3.309 | 3.309 | 3.309 | 0.50% |
Nov 22, 2024 | 3.292 | 3.292 | 3.292 | 3.292 | 1.40% |
Nov 21, 2024 | 3.247 | 3.247 | 3.247 | 3.247 | 0.17% |
Nov 20, 2024 | 3.241 | 3.241 | 3.241 | 3.241 | -0.16% |
Nov 19, 2024 | 3.247 | 3.247 | 3.247 | 3.247 | -0.10% |
Nov 18, 2024 | 3.250 | 3.250 | 3.250 | 3.250 | -0.29% |
Nov 15, 2024 | 3.259 | 3.259 | 3.259 | 3.259 | -0.47% |
Nov 14, 2024 | 3.274 | 3.274 | 3.274 | 3.274 | 0.87% |
Nov 13, 2024 | 3.246 | 3.246 | 3.246 | 3.246 | -0.69% |
Nov 12, 2024 | 3.269 | 3.269 | 3.269 | 3.269 | 1.14% |
Nov 08, 2024 | 3.232 | 3.232 | 3.232 | 3.232 | -0.30% |
Nov 07, 2024 | 3.241 | 3.241 | 3.241 | 3.241 | 0.82% |
Nov 06, 2024 | 3.215 | 3.215 | 3.215 | 3.215 | 1.47% |
Nov 05, 2024 | 3.168 | 3.168 | 3.168 | 3.168 | -0.06% |
Highest: 3.321 | Lowest: 3.168 | Difference: 0.152 | Average: 3.266 | Change %: 4.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review