Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.815 | 1.815 | 1.815 | 1.815 | 0.40% |
Nov 21, 2024 | 1.808 | 1.808 | 1.808 | 1.808 | -0.18% |
Nov 20, 2024 | 1.811 | 1.811 | 1.811 | 1.811 | -0.21% |
Nov 19, 2024 | 1.815 | 1.815 | 1.815 | 1.815 | 0.09% |
Nov 18, 2024 | 1.814 | 1.814 | 1.814 | 1.814 | -0.62% |
Nov 15, 2024 | 1.825 | 1.825 | 1.825 | 1.825 | 0.00% |
Nov 14, 2024 | 1.825 | 1.825 | 1.825 | 1.825 | -0.15% |
Nov 13, 2024 | 1.828 | 1.828 | 1.828 | 1.828 | -0.53% |
Nov 12, 2024 | 1.837 | 1.837 | 1.837 | 1.837 | -0.38% |
Nov 08, 2024 | 1.845 | 1.845 | 1.845 | 1.845 | -0.08% |
Nov 07, 2024 | 1.846 | 1.846 | 1.846 | 1.846 | 1.28% |
Nov 06, 2024 | 1.823 | 1.823 | 1.823 | 1.823 | -0.28% |
Nov 05, 2024 | 1.828 | 1.828 | 1.828 | 1.828 | -0.20% |
Nov 04, 2024 | 1.831 | 1.831 | 1.831 | 1.831 | 0.18% |
Nov 01, 2024 | 1.828 | 1.828 | 1.828 | 1.828 | -0.30% |
Oct 31, 2024 | 1.834 | 1.834 | 1.834 | 1.834 | -0.10% |
Oct 30, 2024 | 1.835 | 1.835 | 1.835 | 1.835 | -1.18% |
Oct 29, 2024 | 1.857 | 1.857 | 1.857 | 1.857 | 0.09% |
Oct 25, 2024 | 1.856 | 1.856 | 1.856 | 1.856 | -0.15% |
Highest: 1.857 | Lowest: 1.808 | Difference: 0.049 | Average: 1.830 | Change %: -2.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review