Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 1.989 | 1.989 | 1.989 | 1.989 | -0.57% |
Jan 28, 2025 | 2.000 | 2.000 | 2.000 | 2.000 | 0.46% |
Jan 27, 2025 | 1.991 | 1.991 | 1.991 | 1.991 | 0.23% |
Jan 24, 2025 | 1.987 | 1.987 | 1.987 | 1.987 | 0.85% |
Jan 23, 2025 | 1.970 | 1.970 | 1.970 | 1.970 | -0.48% |
Jan 22, 2025 | 1.979 | 1.979 | 1.979 | 1.979 | 1.10% |
Jan 21, 2025 | 1.958 | 1.958 | 1.958 | 1.958 | 0.57% |
Jan 17, 2025 | 1.947 | 1.947 | 1.947 | 1.947 | 0.98% |
Jan 16, 2025 | 1.928 | 1.928 | 1.928 | 1.928 | 0.76% |
Jan 15, 2025 | 1.913 | 1.913 | 1.913 | 1.913 | 0.94% |
Jan 14, 2025 | 1.896 | 1.896 | 1.896 | 1.896 | -1.53% |
Jan 10, 2025 | 1.925 | 1.925 | 1.925 | 1.925 | 0.00% |
Jan 09, 2025 | 1.925 | 1.925 | 1.925 | 1.925 | 0.33% |
Jan 08, 2025 | 1.919 | 1.919 | 1.919 | 1.919 | -0.59% |
Jan 07, 2025 | 1.930 | 1.930 | 1.930 | 1.930 | 0.13% |
Jan 06, 2025 | 1.928 | 1.928 | 1.928 | 1.928 | 0.53% |
Jan 03, 2025 | 1.918 | 1.918 | 1.918 | 1.918 | -0.09% |
Jan 02, 2025 | 1.919 | 1.919 | 1.919 | 1.919 | -0.79% |
Dec 31, 2024 | 1.934 | 1.934 | 1.934 | 1.934 | -0.62% |
Dec 30, 2024 | 1.946 | 1.946 | 1.946 | 1.946 | -0.08% |
Highest: 2.000 | Lowest: 1.896 | Difference: 0.105 | Average: 1.945 | Change %: 2.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review