Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 2.474 | 2.474 | 2.474 | 2.474 | 0.85% |
Jan 23, 2025 | 2.453 | 2.453 | 2.453 | 2.453 | -0.48% |
Jan 22, 2025 | 2.465 | 2.465 | 2.465 | 2.465 | 1.10% |
Jan 21, 2025 | 2.438 | 2.438 | 2.438 | 2.438 | 0.57% |
Jan 17, 2025 | 2.424 | 2.424 | 2.424 | 2.424 | 0.97% |
Jan 16, 2025 | 2.401 | 2.401 | 2.401 | 2.401 | 0.76% |
Jan 15, 2025 | 2.383 | 2.383 | 2.383 | 2.383 | 0.94% |
Jan 14, 2025 | 2.361 | 2.361 | 2.361 | 2.361 | -1.54% |
Jan 10, 2025 | 2.398 | 2.398 | 2.398 | 2.398 | 0.00% |
Jan 09, 2025 | 2.398 | 2.398 | 2.398 | 2.398 | 0.33% |
Jan 08, 2025 | 2.390 | 2.390 | 2.390 | 2.390 | -0.59% |
Jan 07, 2025 | 2.404 | 2.404 | 2.404 | 2.404 | -2.82% |
Jan 24, 2025 | 2.474 | 2.474 | 2.474 | 2.474 | 0.85% |
Jan 23, 2025 | 2.453 | 2.453 | 2.453 | 2.453 | -0.48% |
Jan 22, 2025 | 2.465 | 2.465 | 2.465 | 2.465 | 1.10% |
Jan 21, 2025 | 2.438 | 2.438 | 2.438 | 2.438 | 0.57% |
Jan 17, 2025 | 2.424 | 2.424 | 2.424 | 2.424 | 0.97% |
Jan 16, 2025 | 2.401 | 2.401 | 2.401 | 2.401 | 0.76% |
Jan 15, 2025 | 2.383 | 2.383 | 2.383 | 2.383 | 0.94% |
Jan 14, 2025 | 2.361 | 2.361 | 2.361 | 2.361 | -1.54% |
Jan 10, 2025 | 2.398 | 2.398 | 2.398 | 2.398 | 0.00% |
Jan 09, 2025 | 2.398 | 2.398 | 2.398 | 2.398 | 0.33% |
Jan 08, 2025 | 2.390 | 2.390 | 2.390 | 2.390 | -0.59% |
Jan 07, 2025 | 2.404 | 2.404 | 2.404 | 2.404 | 0.14% |
Jan 06, 2025 | 2.401 | 2.401 | 2.401 | 2.401 | 0.52% |
Jan 03, 2025 | 2.388 | 2.388 | 2.388 | 2.388 | -0.10% |
Jan 02, 2025 | 2.391 | 2.391 | 2.391 | 2.391 | -0.25% |
Dec 31, 2024 | 2.397 | 2.397 | 2.397 | 2.397 | -0.62% |
Dec 30, 2024 | 2.411 | 2.411 | 2.411 | 2.411 | -0.08% |
Dec 27, 2024 | 2.413 | 2.413 | 2.413 | 2.413 | 0.51% |
Highest: 2.474 | Lowest: 2.361 | Difference: 0.113 | Average: 2.412 | Change %: 3.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review