
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 2.551 | 2.551 | 2.551 | 2.551 | -0.04% |
Feb 27, 2025 | 2.552 | 2.552 | 2.552 | 2.552 | -0.82% |
Feb 26, 2025 | 2.573 | 2.573 | 2.573 | 2.573 | 0.73% |
Feb 25, 2025 | 2.555 | 2.555 | 2.555 | 2.555 | -0.09% |
Feb 24, 2025 | 2.557 | 2.557 | 2.557 | 2.557 | -0.03% |
Feb 21, 2025 | 2.558 | 2.558 | 2.558 | 2.558 | 0.16% |
Feb 20, 2025 | 2.554 | 2.554 | 2.554 | 2.554 | -0.14% |
Feb 19, 2025 | 2.557 | 2.557 | 2.557 | 2.557 | -0.05% |
Feb 18, 2025 | 2.559 | 2.559 | 2.559 | 2.559 | -0.05% |
Feb 14, 2025 | 2.560 | 2.560 | 2.560 | 2.560 | 0.47% |
Feb 13, 2025 | 2.548 | 2.548 | 2.548 | 2.548 | 0.43% |
Feb 12, 2025 | 2.537 | 2.537 | 2.537 | 2.537 | -0.56% |
Feb 28, 2025 | 2.551 | 2.551 | 2.551 | 2.551 | -0.04% |
Feb 27, 2025 | 2.552 | 2.552 | 2.552 | 2.552 | -0.82% |
Feb 26, 2025 | 2.573 | 2.573 | 2.573 | 2.573 | 0.73% |
Feb 25, 2025 | 2.555 | 2.555 | 2.555 | 2.555 | -0.09% |
Feb 24, 2025 | 2.557 | 2.557 | 2.557 | 2.557 | -0.03% |
Feb 21, 2025 | 2.558 | 2.558 | 2.558 | 2.558 | 0.16% |
Feb 20, 2025 | 2.554 | 2.554 | 2.554 | 2.554 | -0.14% |
Feb 19, 2025 | 2.557 | 2.557 | 2.557 | 2.557 | -0.05% |
Feb 18, 2025 | 2.559 | 2.559 | 2.559 | 2.559 | -0.05% |
Feb 14, 2025 | 2.560 | 2.560 | 2.560 | 2.560 | 0.47% |
Feb 13, 2025 | 2.548 | 2.548 | 2.548 | 2.548 | 0.43% |
Feb 12, 2025 | 2.537 | 2.537 | 2.537 | 2.537 | 0.12% |
Feb 11, 2025 | 2.534 | 2.534 | 2.534 | 2.534 | 0.42% |
Feb 10, 2025 | 2.523 | 2.523 | 2.523 | 2.523 | 0.16% |
Feb 07, 2025 | 2.519 | 2.519 | 2.519 | 2.519 | -0.30% |
Feb 06, 2025 | 2.527 | 2.527 | 2.527 | 2.527 | 1.99% |
Feb 05, 2025 | 2.478 | 2.478 | 2.478 | 2.478 | -0.93% |
Feb 04, 2025 | 2.501 | 2.501 | 2.501 | 2.501 | -1.34% |
Highest: 2.573 | Lowest: 2.478 | Difference: 0.096 | Average: 2.547 | Change %: 0.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review