Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 2.284 | 2.284 | 2.284 | 2.284 | -0.10% |
Jan 22, 2025 | 2.286 | 2.286 | 2.286 | 2.286 | 0.24% |
Jan 21, 2025 | 2.281 | 2.281 | 2.281 | 2.281 | 0.10% |
Jan 17, 2025 | 2.279 | 2.279 | 2.279 | 2.279 | 0.85% |
Jan 16, 2025 | 2.260 | 2.260 | 2.260 | 2.260 | 0.87% |
Jan 15, 2025 | 2.240 | 2.240 | 2.240 | 2.240 | 0.49% |
Jan 14, 2025 | 2.229 | 2.229 | 2.229 | 2.229 | 0.32% |
Jan 13, 2025 | 2.222 | 2.222 | 2.222 | 2.222 | -1.38% |
Jan 10, 2025 | 2.253 | 2.253 | 2.253 | 2.253 | 0.00% |
Jan 09, 2025 | 2.253 | 2.253 | 2.253 | 2.253 | 0.29% |
Jan 08, 2025 | 2.247 | 2.247 | 2.247 | 2.247 | 0.54% |
Jan 07, 2025 | 2.235 | 2.235 | 2.235 | 2.235 | 0.22% |
Jan 06, 2025 | 2.230 | 2.230 | 2.230 | 2.230 | -0.67% |
Jan 03, 2025 | 2.245 | 2.245 | 2.245 | 2.245 | 0.24% |
Jan 02, 2025 | 2.240 | 2.240 | 2.240 | 2.240 | -0.04% |
Dec 31, 2024 | 2.240 | 2.240 | 2.240 | 2.240 | -0.24% |
Dec 30, 2024 | 2.246 | 2.246 | 2.246 | 2.246 | -0.16% |
Dec 27, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | 0.10% |
Dec 24, 2024 | 2.247 | 2.247 | 2.247 | 2.247 | 0.37% |
Highest: 2.286 | Lowest: 2.222 | Difference: 0.064 | Average: 2.251 | Change %: 2.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review