Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 3.768 | 3.768 | 3.768 | 3.768 | -0.06% |
Nov 04, 2024 | 3.770 | 3.770 | 3.770 | 3.770 | -0.23% |
Nov 01, 2024 | 3.779 | 3.779 | 3.779 | 3.779 | -0.31% |
Oct 31, 2024 | 3.791 | 3.791 | 3.791 | 3.791 | -0.49% |
Oct 30, 2024 | 3.809 | 3.809 | 3.809 | 3.809 | -1.44% |
Oct 29, 2024 | 3.865 | 3.865 | 3.865 | 3.865 | 0.33% |
Oct 25, 2024 | 3.852 | 3.852 | 3.852 | 3.852 | -0.38% |
Oct 24, 2024 | 3.867 | 3.867 | 3.867 | 3.867 | 0.05% |
Oct 23, 2024 | 3.865 | 3.865 | 3.865 | 3.865 | 0.39% |
Oct 22, 2024 | 3.850 | 3.850 | 3.850 | 3.850 | -0.59% |
Oct 21, 2024 | 3.873 | 3.873 | 3.873 | 3.873 | -0.26% |
Oct 18, 2024 | 3.883 | 3.883 | 3.883 | 3.883 | 0.18% |
Oct 17, 2024 | 3.876 | 3.876 | 3.876 | 3.876 | 0.96% |
Oct 16, 2024 | 3.839 | 3.839 | 3.839 | 3.839 | 0.02% |
Oct 15, 2024 | 3.838 | 3.838 | 3.838 | 3.838 | 1.30% |
Oct 11, 2024 | 3.789 | 3.789 | 3.789 | 3.789 | -0.23% |
Oct 10, 2024 | 3.798 | 3.798 | 3.798 | 3.798 | 0.69% |
Oct 09, 2024 | 3.771 | 3.771 | 3.771 | 3.771 | 0.11% |
Oct 08, 2024 | 3.767 | 3.767 | 3.767 | 3.767 | -1.24% |
Oct 07, 2024 | 3.815 | 3.815 | 3.815 | 3.815 | 0.86% |
Highest: 3.883 | Lowest: 3.767 | Difference: 0.115 | Average: 3.823 | Change %: -0.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review