Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 3.483 | 3.483 | 3.483 | 3.483 | 0.24% |
Jan 02, 2025 | 3.475 | 3.475 | 3.475 | 3.475 | 0.50% |
Dec 31, 2024 | 3.458 | 3.458 | 3.458 | 3.458 | -0.25% |
Dec 30, 2024 | 3.466 | 3.466 | 3.466 | 3.466 | -0.17% |
Dec 27, 2024 | 3.472 | 3.472 | 3.472 | 3.472 | 0.10% |
Dec 24, 2024 | 3.469 | 3.469 | 3.469 | 3.469 | 0.36% |
Dec 23, 2024 | 3.456 | 3.456 | 3.456 | 3.456 | 0.97% |
Dec 20, 2024 | 3.423 | 3.423 | 3.423 | 3.423 | -0.44% |
Dec 19, 2024 | 3.438 | 3.438 | 3.438 | 3.438 | -1.16% |
Dec 18, 2024 | 3.478 | 3.478 | 3.478 | 3.478 | -0.24% |
Dec 17, 2024 | 3.487 | 3.487 | 3.487 | 3.487 | -0.69% |
Dec 16, 2024 | 3.511 | 3.511 | 3.511 | 3.511 | 0.80% |
Jan 03, 2025 | 3.483 | 3.483 | 3.483 | 3.483 | 0.24% |
Jan 02, 2025 | 3.475 | 3.475 | 3.475 | 3.475 | 0.50% |
Dec 31, 2024 | 3.458 | 3.458 | 3.458 | 3.458 | -0.25% |
Dec 30, 2024 | 3.466 | 3.466 | 3.466 | 3.466 | -0.17% |
Dec 27, 2024 | 3.472 | 3.472 | 3.472 | 3.472 | 0.10% |
Dec 24, 2024 | 3.469 | 3.469 | 3.469 | 3.469 | 0.36% |
Dec 23, 2024 | 3.456 | 3.456 | 3.456 | 3.456 | 0.97% |
Dec 20, 2024 | 3.423 | 3.423 | 3.423 | 3.423 | -0.44% |
Dec 19, 2024 | 3.438 | 3.438 | 3.438 | 3.438 | -1.16% |
Dec 18, 2024 | 3.478 | 3.478 | 3.478 | 3.478 | -0.24% |
Dec 17, 2024 | 3.487 | 3.487 | 3.487 | 3.487 | -0.69% |
Dec 16, 2024 | 3.511 | 3.511 | 3.511 | 3.511 | -0.49% |
Dec 13, 2024 | 3.529 | 3.529 | 3.529 | 3.529 | -0.20% |
Dec 12, 2024 | 3.536 | 3.536 | 3.536 | 3.536 | -0.29% |
Dec 11, 2024 | 3.546 | 3.546 | 3.546 | 3.546 | -0.21% |
Dec 10, 2024 | 3.553 | 3.553 | 3.553 | 3.553 | -0.07% |
Dec 09, 2024 | 3.556 | 3.556 | 3.556 | 3.556 | 0.06% |
Dec 06, 2024 | 3.554 | 3.554 | 3.554 | 3.554 | 0.05% |
Highest: 3.556 | Lowest: 3.423 | Difference: 0.133 | Average: 3.484 | Change %: -1.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review