
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 4.174 | 4.174 | 4.174 | 4.174 | -1.21% |
Mar 03, 2025 | 4.226 | 4.226 | 4.226 | 4.226 | 1.30% |
Feb 28, 2025 | 4.172 | 4.172 | 4.172 | 4.172 | -1.61% |
Feb 27, 2025 | 4.240 | 4.240 | 4.240 | 4.240 | -0.39% |
Feb 26, 2025 | 4.256 | 4.256 | 4.256 | 4.256 | -0.03% |
Feb 25, 2025 | 4.258 | 4.258 | 4.258 | 4.258 | -0.66% |
Feb 24, 2025 | 4.286 | 4.286 | 4.286 | 4.286 | -1.48% |
Feb 21, 2025 | 4.350 | 4.350 | 4.350 | 4.350 | -0.23% |
Feb 20, 2025 | 4.360 | 4.360 | 4.360 | 4.360 | -0.12% |
Feb 19, 2025 | 4.366 | 4.366 | 4.366 | 4.366 | -0.09% |
Feb 18, 2025 | 4.370 | 4.370 | 4.370 | 4.370 | 0.00% |
Feb 14, 2025 | 4.369 | 4.369 | 4.369 | 4.369 | 0.52% |
Feb 13, 2025 | 4.346 | 4.346 | 4.346 | 4.346 | 0.00% |
Feb 12, 2025 | 4.346 | 4.346 | 4.346 | 4.346 | 0.20% |
Feb 11, 2025 | 4.338 | 4.338 | 4.338 | 4.338 | 0.49% |
Feb 10, 2025 | 4.316 | 4.316 | 4.316 | 4.316 | -0.85% |
Feb 07, 2025 | 4.353 | 4.353 | 4.353 | 4.353 | 0.75% |
Feb 06, 2025 | 4.321 | 4.321 | 4.321 | 4.321 | 0.23% |
Feb 05, 2025 | 4.311 | 4.311 | 4.311 | 4.311 | 0.56% |
Feb 04, 2025 | 4.287 | 4.287 | 4.287 | 4.287 | -1.21% |
Highest: 4.370 | Lowest: 4.172 | Difference: 0.198 | Average: 4.302 | Change %: -3.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review