
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 4.013 | 4.013 | 4.013 | 4.013 | -0.55% |
Mar 13, 2025 | 4.035 | 4.035 | 4.035 | 4.035 | 0.01% |
Mar 12, 2025 | 4.035 | 4.035 | 4.035 | 4.035 | -0.23% |
Mar 11, 2025 | 4.044 | 4.044 | 4.044 | 4.044 | -1.98% |
Mar 10, 2025 | 4.126 | 4.126 | 4.126 | 4.126 | -0.42% |
Mar 07, 2025 | 4.143 | 4.143 | 4.143 | 4.143 | -1.31% |
Mar 06, 2025 | 4.198 | 4.198 | 4.198 | 4.198 | 0.63% |
Mar 05, 2025 | 4.172 | 4.172 | 4.172 | 4.172 | -0.07% |
Mar 04, 2025 | 4.174 | 4.174 | 4.174 | 4.174 | -1.21% |
Mar 03, 2025 | 4.226 | 4.226 | 4.226 | 4.226 | 1.30% |
Feb 28, 2025 | 4.172 | 4.172 | 4.172 | 4.172 | -1.61% |
Feb 27, 2025 | 4.240 | 4.240 | 4.240 | 4.240 | -0.39% |
Feb 26, 2025 | 4.256 | 4.256 | 4.256 | 4.256 | -0.03% |
Feb 25, 2025 | 4.258 | 4.258 | 4.258 | 4.258 | -0.66% |
Feb 24, 2025 | 4.286 | 4.286 | 4.286 | 4.286 | -1.48% |
Feb 21, 2025 | 4.350 | 4.350 | 4.350 | 4.350 | -0.23% |
Feb 20, 2025 | 4.360 | 4.360 | 4.360 | 4.360 | -0.12% |
Feb 19, 2025 | 4.366 | 4.366 | 4.366 | 4.366 | -0.09% |
Feb 18, 2025 | 4.370 | 4.370 | 4.370 | 4.370 | 0.00% |
Highest: 4.370 | Lowest: 4.013 | Difference: 0.356 | Average: 4.201 | Change %: -8.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review