![Futures muted, CPI ahead, Trump tariffs in focus - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK9S07E_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 140.583 | 140.583 | 140.583 | 140.583 | -0.03% |
Feb 10, 2025 | 140.623 | 140.623 | 140.623 | 140.623 | 0.01% |
Feb 07, 2025 | 140.613 | 140.613 | 140.613 | 140.613 | 0.03% |
Feb 06, 2025 | 140.574 | 140.574 | 140.574 | 140.574 | 0.07% |
Feb 05, 2025 | 140.472 | 140.472 | 140.472 | 140.472 | 0.18% |
Feb 04, 2025 | 140.217 | 140.217 | 140.217 | 140.217 | 0.65% |
Jan 31, 2025 | 139.304 | 139.304 | 139.304 | 139.304 | 0.12% |
Jan 30, 2025 | 139.137 | 139.137 | 139.137 | 139.137 | 0.09% |
Jan 29, 2025 | 139.008 | 139.008 | 139.008 | 139.008 | 0.04% |
Jan 28, 2025 | 138.952 | 138.952 | 138.952 | 138.952 | -0.04% |
Jan 27, 2025 | 139.001 | 139.001 | 139.001 | 139.001 | 0.11% |
Jan 24, 2025 | 138.844 | 138.844 | 138.844 | 138.844 | -0.09% |
Jan 23, 2025 | 138.975 | 138.975 | 138.975 | 138.975 | -0.05% |
Jan 22, 2025 | 139.048 | 139.048 | 139.048 | 139.048 | 0.11% |
Jan 21, 2025 | 138.900 | 138.900 | 138.900 | 138.900 | 0.08% |
Jan 20, 2025 | 138.786 | 138.786 | 138.786 | 138.786 | 0.10% |
Jan 17, 2025 | 138.647 | 138.647 | 138.647 | 138.647 | 0.22% |
Jan 16, 2025 | 138.349 | 138.349 | 138.349 | 138.349 | 0.37% |
Jan 15, 2025 | 137.833 | 137.833 | 137.833 | 137.833 | -0.05% |
Jan 14, 2025 | 137.897 | 137.897 | 137.897 | 137.897 | -0.16% |
Highest: 140.623 | Lowest: 137.833 | Difference: 2.790 | Average: 139.288 | Change %: 1.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review