Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 138.587 | 138.587 | 138.587 | 138.587 | 0.09% |
Nov 22, 2024 | 138.463 | 138.463 | 138.463 | 138.463 | 0.21% |
Nov 21, 2024 | 138.171 | 138.171 | 138.171 | 138.171 | 0.05% |
Nov 20, 2024 | 138.101 | 138.101 | 138.101 | 138.101 | -0.14% |
Nov 19, 2024 | 138.294 | 138.294 | 138.294 | 138.294 | 0.05% |
Nov 18, 2024 | 138.225 | 138.225 | 138.225 | 138.225 | -0.12% |
Nov 15, 2024 | 138.387 | 138.387 | 138.387 | 138.387 | 0.17% |
Nov 14, 2024 | 138.153 | 138.153 | 138.153 | 138.153 | 0.03% |
Nov 13, 2024 | 138.111 | 138.111 | 138.111 | 138.111 | -0.20% |
Nov 12, 2024 | 138.387 | 138.387 | 138.387 | 138.387 | 0.19% |
Nov 11, 2024 | 138.124 | 138.124 | 138.124 | 138.124 | 0.27% |
Nov 08, 2024 | 137.745 | 137.745 | 137.745 | 137.745 | 0.09% |
Nov 07, 2024 | 137.616 | 137.616 | 137.616 | 137.616 | -0.00% |
Nov 06, 2024 | 137.617 | 137.617 | 137.617 | 137.617 | 0.21% |
Nov 05, 2024 | 137.323 | 137.323 | 137.323 | 137.323 | 0.00% |
Nov 04, 2024 | 137.322 | 137.322 | 137.322 | 137.322 | 0.01% |
Nov 01, 2024 | 137.312 | 137.312 | 137.312 | 137.312 | 0.02% |
Oct 31, 2024 | 137.284 | 137.284 | 137.284 | 137.284 | -0.38% |
Oct 30, 2024 | 137.812 | 137.812 | 137.812 | 137.812 | -0.09% |
Oct 29, 2024 | 137.939 | 137.939 | 137.939 | 137.939 | -0.07% |
Highest: 138.587 | Lowest: 137.284 | Difference: 1.303 | Average: 137.949 | Change %: 0.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review